Adidas Ag Stock Price History

ADDDF Stock  USD 226.96  0.29  0.13%   
If you're considering investing in Adidas OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adidas AG stands at 226.96, as last reported on the 22nd of November, with the highest price reaching 227.45 and the lowest price hitting 223.03 during the day. Adidas AG secures Sharpe Ratio (or Efficiency) of -0.0331, which signifies that the company had a -0.0331% return per unit of risk over the last 3 months. Adidas AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adidas AG's insignificant Risk Adjusted Performance, standard deviation of 2.75, and Mean Deviation of 1.93 to double-check the risk estimate we provide.
  
Adidas OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADDDF

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adidas AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adidas AG by adding Adidas AG to a well-diversified portfolio.

Adidas AG OTC Stock Price History Chart

There are several ways to analyze Adidas Stock price data. The simplest method is using a basic Adidas candlestick price chart, which shows Adidas AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024269.45
Lowest PriceOctober 29, 2024220.01

Adidas AG November 22, 2024 OTC Stock Price Synopsis

Various analyses of Adidas AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adidas OTC Stock. It can be used to describe the percentage change in the price of Adidas AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adidas OTC Stock.
Adidas AG Price Action Indicator 1.58 
Adidas AG Price Rate Of Daily Change 1.00 
Adidas AG Price Daily Balance Of Power(0.07)

Adidas AG November 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adidas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adidas AG intraday prices and daily technical indicators to check the level of noise trading in Adidas Stock and then apply it to test your longer-term investment strategies against Adidas.

Adidas OTC Stock Price History Data

The price series of Adidas AG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 49.44 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 244.53. The median price for the last 90 days is 243.48. The company issued dividends on 2022-05-13.
OpenHighLowCloseVolume
11/22/2024
 223.03  227.45  223.03  226.96 
11/20/2024 223.03  227.45  223.03  226.96  800.00 
11/19/2024 220.88  228.00  220.88  227.25  255.00 
11/18/2024 225.87  230.49  225.87  228.25  217.00 
11/15/2024 230.70  237.90  228.16  231.33  200.00 
11/14/2024 225.42  231.75  225.42  231.75  300.00 
11/13/2024 225.60  231.18  225.60  228.50  267.00 
11/12/2024 233.56  233.56  228.00  228.00  115.00 
11/11/2024 235.00  241.16  235.00  239.00  61.00 
11/08/2024 237.45  237.45  234.95  235.53  100.00 
11/07/2024 237.96  241.64  233.29  241.55  300.00 
11/06/2024 230.22  230.33  228.55  230.33  100.00 
11/05/2024 235.05  240.93  235.05  239.94  109.00 
11/04/2024 241.15  247.32  238.08  240.12  114.00 
11/01/2024 235.50  242.27  235.50  240.68  200.00 
10/31/2024 238.25  240.47  232.50  237.70  1,500 
10/30/2024 235.19  241.95  231.72  239.81  200.00 
10/29/2024 235.70  238.64  220.01  220.01  100.00 
10/28/2024 232.08  232.66  226.97  228.60  500.00 
10/25/2024 228.46  237.68  228.46  235.71  100.00 
10/24/2024 236.98  236.98  235.96  236.69  153.00 
10/23/2024 239.85  239.85  234.82  234.82  838.00 
10/22/2024 238.64  247.88  236.07  238.00  800.00 
10/21/2024 253.25  253.25  238.30  243.35  300.00 
10/18/2024 250.82  252.06  246.83  246.83  100.00 
10/17/2024 237.95  255.30  237.95  246.78  200.00 
10/16/2024 250.51  250.51  245.50  250.05  300.00 
10/15/2024 262.34  269.00  260.00  269.00  100.00 
10/14/2024 251.83  262.63  251.83  259.47  100.00 
10/11/2024 255.65  260.20  245.55  254.70  200.00 
10/10/2024 257.18  257.18  255.00  256.85  100.00 
10/09/2024 259.13  269.45  259.13  269.45  100.00 
10/08/2024 260.53  260.53  253.30  260.07  100.00 
10/07/2024 262.00  262.30  260.73  260.73  100.00 
10/04/2024 260.70  260.73  253.70  253.70  3,900 
10/03/2024 266.54  269.50  260.46  260.46  100.00 
10/02/2024 255.58  266.21  255.58  262.48  253.00 
10/01/2024 264.01  264.09  253.60  253.60  300.00 
09/30/2024 261.70  265.85  257.79  263.23  100.00 
09/27/2024 262.30  267.69  257.54  263.52  9,200 
09/26/2024 263.86  266.00  260.05  266.00  300.00 
09/25/2024 248.34  252.31  246.89  246.89  200.00 
09/24/2024 242.15  247.13  237.29  247.05  1,200 
09/23/2024 243.55  248.27  240.24  245.83  500.00 
09/20/2024 249.42  250.00  240.31  240.31  15,929 
09/19/2024 252.62  254.68  249.41  249.42  10,100 
09/18/2024 240.82  252.62  240.82  244.39  100.00 
09/17/2024 242.40  247.51  241.87  245.08  6,600 
09/16/2024 245.04  245.04  234.21  243.42  400.00 
09/13/2024 244.63  244.95  240.74  242.41  1,900 
09/12/2024 242.06  242.45  233.09  241.54  247.00 
09/11/2024 231.36  235.66  228.38  228.38  56.00 
09/10/2024 232.36  232.69  230.96  231.06  200.00 
09/09/2024 235.16  238.47  232.61  237.60  500.00 
09/06/2024 245.06  245.53  242.99  242.99  100.00 
09/05/2024 247.89  247.98  239.60  247.68  105.00 
09/04/2024 252.92  252.92  238.59  248.07  270.00 
09/03/2024 258.65  258.65  253.00  254.68  226.00 
08/30/2024 258.15  260.00  258.15  258.62  300.00 
08/29/2024 253.59  255.67  252.65  254.25  300.00 
08/28/2024 252.05  252.18  246.98  250.14  100.00 

About Adidas AG OTC Stock history

Adidas AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adidas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adidas AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adidas AG stock prices may prove useful in developing a viable investing in Adidas AG
adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany. ADIDAS AG operates under Footwear Accessories classification in the United States and is traded on OTC Exchange. It employs 60661 people.

Adidas AG OTC Stock Technical Analysis

Adidas AG technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Adidas AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adidas AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Adidas AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adidas AG's price direction in advance. Along with the technical and fundamental analysis of Adidas OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adidas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adidas OTC Stock analysis

When running Adidas AG's price analysis, check to measure Adidas AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adidas AG is operating at the current time. Most of Adidas AG's value examination focuses on studying past and present price action to predict the probability of Adidas AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adidas AG's price. Additionally, you may evaluate how the addition of Adidas AG to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories