ADDvise Group (Sweden) Price History

ADDV-B Stock  SEK 2.58  0.09  3.37%   
If you're considering investing in ADDvise Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADDvise Group stands at 2.58, as last reported on the 21st of January, with the highest price reaching 2.74 and the lowest price hitting 2.40 during the day. ADDvise Group B secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28 % return per unit of risk over the last 3 months. ADDvise Group B exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADDvise Group's Mean Deviation of 3.28, risk adjusted performance of (0.22), and Standard Deviation of 4.72 to double-check the risk estimate we provide.
  
ADDvise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADDV-B

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 -1.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADDvise Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADDvise Group by adding ADDvise Group to a well-diversified portfolio.

ADDvise Group Stock Price History Chart

There are several ways to analyze ADDvise Stock price data. The simplest method is using a basic ADDvise candlestick price chart, which shows ADDvise Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20246.01
Lowest PriceJanuary 20, 20252.58

ADDvise Group January 21, 2025 Stock Price Synopsis

Various analyses of ADDvise Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADDvise Stock. It can be used to describe the percentage change in the price of ADDvise Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADDvise Stock.
ADDvise Group Price Rate Of Daily Change 0.97 
ADDvise Group Accumulation Distribution 165,393 
ADDvise Group Price Action Indicator(0.03)
ADDvise Group Price Daily Balance Of Power(0.26)

ADDvise Group January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADDvise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADDvise Group intraday prices and daily technical indicators to check the level of noise trading in ADDvise Stock and then apply it to test your longer-term investment strategies against ADDvise.

ADDvise Stock Price History Data

The price series of ADDvise Group for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.43 with a coefficient of variation of 19.69. The prices are distributed with arithmetic mean of 3.7. The median price for the last 90 days is 3.5. The company issued dividends on 2021-04-26.
OpenHighLowCloseVolume
01/20/2025 2.64  2.74  2.40  2.58  1,332,870 
01/17/2025 3.06  3.06  2.55  2.67  1,719,800 
01/16/2025 3.09  3.13  3.03  3.07  225,638 
01/15/2025 3.18  3.30  3.05  3.13  383,571 
01/14/2025 3.45  3.45  3.15  3.17  82,222 
01/13/2025 3.22  3.22  3.14  3.18  90,168 
01/10/2025 3.27  3.49  3.22  3.23  149,092 
01/09/2025 3.30  3.33  3.22  3.30  259,396 
01/08/2025 3.29  3.53  3.29  3.37  122,237 
01/07/2025 3.60  3.74  3.44  3.56  255,509 
01/03/2025 3.71  3.71  3.56  3.60  51,854 
01/02/2025 3.49  3.74  3.45  3.67  242,786 
12/30/2024 3.59  3.60  3.43  3.44  209,170 
12/27/2024 3.49  3.75  3.46  3.54  302,808 
12/23/2024 3.36  3.56  3.34  3.48  732,192 
12/20/2024 3.25  3.33  2.93  3.29  431,249 
12/19/2024 3.05  3.19  2.95  3.05  984,827 
12/18/2024 3.09  3.17  2.95  3.05  1,130,365 
12/17/2024 3.16  3.16  3.04  3.09  362,007 
12/16/2024 3.22  3.38  3.13  3.16  329,975 
12/13/2024 3.39  3.39  3.22  3.23  337,286 
12/12/2024 3.47  3.47  3.36  3.39  108,445 
12/11/2024 3.46  3.54  3.36  3.50  32,559 
12/10/2024 3.52  3.54  3.39  3.48  99,742 
12/09/2024 3.34  3.53  3.34  3.53  255,857 
12/06/2024 3.22  3.49  3.16  3.35  728,942 
12/05/2024 3.24  3.25  3.10  3.20  834,672 
12/04/2024 3.29  3.35  3.23  3.25  306,281 
12/03/2024 3.55  3.59  3.26  3.27  589,369 
12/02/2024 3.78  3.80  3.51  3.51  749,243 
11/29/2024 3.55  3.84  3.55  3.78  184,360 
11/28/2024 3.45  3.72  3.42  3.59  763,033 
11/27/2024 3.50  3.65  3.45  3.48  402,969 
11/26/2024 3.50  3.65  3.41  3.42  263,874 
11/25/2024 3.39  3.67  3.39  3.45  199,682 
11/22/2024 3.43  3.50  3.35  3.42  432,260 
11/21/2024 3.52  3.52  3.42  3.46  319,629 
11/20/2024 3.90  3.92  3.49  3.55  484,275 
11/19/2024 3.96  4.08  3.50  3.97  179,637 
11/18/2024 4.20  4.20  3.86  3.96  154,537 
11/15/2024 3.80  4.07  3.75  4.05  567,318 
11/14/2024 3.34  3.77  3.27  3.74  810,336 
11/13/2024 3.50  3.56  3.28  3.33  563,937 
11/12/2024 3.66  3.74  3.51  3.54  427,071 
11/11/2024 3.75  3.89  3.49  3.67  1,671,252 
11/08/2024 3.99  3.99  3.84  3.84  482,870 
11/07/2024 4.03  4.04  3.64  3.99  777,177 
11/06/2024 4.03  4.09  3.93  4.03  317,040 
11/05/2024 4.01  4.09  3.98  4.07  714,947 
11/04/2024 4.35  4.35  3.91  4.01  2,054,722 
11/01/2024 4.55  4.72  4.26  4.35  934,490 
10/31/2024 4.81  4.87  4.59  4.68  842,168 
10/30/2024 5.07  5.07  4.78  4.86  803,985 
10/29/2024 5.24  5.24  4.96  5.00  786,036 
10/28/2024 5.28  5.28  5.03  5.24  575,649 
10/25/2024 5.00  5.50  4.98  5.28  744,904 
10/24/2024 5.87  5.87  5.05  5.16  2,322,452 
10/23/2024 5.95  6.20  5.87  6.01  142,364 
10/22/2024 5.99  6.12  5.79  5.95  68,398 
10/21/2024 5.72  5.99  5.50  5.99  222,237 
10/18/2024 5.66  5.81  5.54  5.72  94,655 

About ADDvise Group Stock history

ADDvise Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADDvise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADDvise Group B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADDvise Group stock prices may prove useful in developing a viable investing in ADDvise Group

ADDvise Group Stock Technical Analysis

ADDvise Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADDvise Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADDvise Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

ADDvise Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADDvise Group's price direction in advance. Along with the technical and fundamental analysis of ADDvise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADDvise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ADDvise Stock analysis

When running ADDvise Group's price analysis, check to measure ADDvise Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADDvise Group is operating at the current time. Most of ADDvise Group's value examination focuses on studying past and present price action to predict the probability of ADDvise Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADDvise Group's price. Additionally, you may evaluate how the addition of ADDvise Group to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios