Adecco Group (Switzerland) Price History

ADEN Stock  CHF 21.82  0.28  1.27%   
If you're considering investing in Adecco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adecco Group stands at 21.82, as last reported on the 3rd of February, with the highest price reaching 22.16 and the lowest price hitting 21.82 during the day. Adecco Group AG secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Adecco Group AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adecco Group's mean deviation of 1.17, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Adecco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADEN

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adecco Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adecco Group by adding Adecco Group to a well-diversified portfolio.

Adecco Group Stock Price History Chart

There are several ways to analyze Adecco Stock price data. The simplest method is using a basic Adecco candlestick price chart, which shows Adecco Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202427.1
Lowest PriceJanuary 10, 202520.52

Adecco Group February 3, 2025 Stock Price Synopsis

Various analyses of Adecco Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adecco Stock. It can be used to describe the percentage change in the price of Adecco Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adecco Stock.
Adecco Group Price Rate Of Daily Change 0.99 
Adecco Group Price Action Indicator(0.31)
Adecco Group Price Daily Balance Of Power(0.82)

Adecco Group February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adecco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adecco Group intraday prices and daily technical indicators to check the level of noise trading in Adecco Stock and then apply it to test your longer-term investment strategies against Adecco.

Adecco Stock Price History Data

The price series of Adecco Group for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 5.0 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 22.81. The median price for the last 90 days is 22.84. The company had 10:1 stock split on 14th of May 2001. Adecco Group AG issued dividends on 2022-04-19.
OpenHighLowCloseVolume
02/03/2025
 22.16  22.16  21.82  21.82 
01/31/2025 22.16  22.16  21.82  21.82  1,013,966 
01/30/2025 22.28  22.38  21.46  22.10  1,753,104 
01/29/2025 22.00  22.30  21.80  22.30  1,679,480 
01/28/2025 21.00  22.12  21.00  22.08  1,264,550 
01/27/2025 21.54  22.18  21.50  22.00  948,471 
01/24/2025 21.32  21.96  21.32  21.70  1,109,043 
01/23/2025 21.18  21.38  21.02  21.20  1,344,189 
01/22/2025 21.68  21.78  21.16  21.34  1,107,140 
01/21/2025 21.84  21.90  21.56  21.70  880,921 
01/20/2025 21.64  22.02  21.54  21.90  867,090 
01/17/2025 21.40  21.82  21.40  21.68  814,091 
01/16/2025 21.16  21.34  20.92  21.34  1,636,413 
01/15/2025 20.92  21.26  20.82  21.14  1,007,159 
01/14/2025 21.00  21.00  20.66  20.72  841,170 
01/13/2025 20.52  20.88  20.32  20.74  1,198,875 
01/10/2025 20.80  20.84  20.44  20.52  2,317,617 
01/09/2025 21.86  21.86  20.74  20.78  2,685,911 
01/08/2025 22.34  22.38  21.74  22.16  1,181,614 
01/07/2025 22.52  22.84  22.34  22.40  991,689 
01/06/2025 22.42  22.84  22.28  22.46  621,438 
01/03/2025 22.48  22.58  22.26  22.28  697,640 
12/30/2024 22.12  22.46  22.06  22.36  511,547 
12/27/2024 22.32  22.46  22.16  22.22  545,780 
12/23/2024 21.96  22.04  21.80  22.02  543,094 
12/20/2024 21.40  22.00  21.28  21.92  1,334,798 
12/19/2024 21.92  21.98  21.56  21.56  1,436,751 
12/18/2024 22.80  22.80  22.04  22.14  1,466,533 
12/17/2024 22.64  22.98  22.58  22.66  763,199 
12/16/2024 22.98  23.14  22.68  22.84  1,317,754 
12/13/2024 22.98  23.30  22.90  22.94  742,753 
12/12/2024 23.72  23.88  23.04  23.04  1,527,906 
12/11/2024 24.14  24.24  23.68  23.86  828,973 
12/10/2024 24.30  24.36  23.98  24.20  671,890 
12/09/2024 24.20  24.48  24.06  24.36  741,312 
12/06/2024 23.58  24.00  23.58  23.94  911,715 
12/05/2024 23.28  23.50  22.88  23.50  1,055,883 
12/04/2024 23.38  23.76  23.38  23.66  681,108 
12/03/2024 23.70  23.94  23.44  23.44  876,644 
12/02/2024 23.34  23.80  23.30  23.58  1,160,861 
11/29/2024 23.50  23.64  23.34  23.50  666,601 
11/28/2024 23.72  23.92  23.52  23.52  636,319 
11/27/2024 23.16  23.56  22.94  23.56  874,189 
11/26/2024 23.04  23.22  22.86  23.14  893,749 
11/25/2024 23.20  23.44  22.90  23.30  1,614,399 
11/22/2024 23.18  23.20  22.48  22.98  963,562 
11/21/2024 23.20  23.28  22.68  22.94  998,723 
11/20/2024 23.74  23.82  23.30  23.34  572,387 
11/19/2024 23.96  24.10  23.30  23.60  651,785 
11/18/2024 24.08  24.38  23.86  23.96  714,918 
11/15/2024 23.72  24.26  23.72  24.00  846,963 
11/14/2024 23.58  23.96  23.28  23.86  1,116,983 
11/13/2024 23.94  24.04  23.58  23.68  1,005,535 
11/12/2024 24.44  24.48  23.94  24.16  2,068,693 
11/11/2024 25.00  25.34  24.98  24.98  907,258 
11/08/2024 25.26  25.48  24.80  24.80  1,133,832 
11/07/2024 25.44  26.04  25.24  25.52  1,031,140 
11/06/2024 25.50  26.54  25.14  25.34  1,641,381 
11/05/2024 26.10  26.20  24.00  25.40  4,545,864 
11/04/2024 27.10  27.40  27.00  27.00  992,280 
11/01/2024 27.10  27.22  26.92  27.10  531,222 

About Adecco Group Stock history

Adecco Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adecco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adecco Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adecco Group stock prices may prove useful in developing a viable investing in Adecco Group
Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations worldwide. Adecco Group AG was founded in 1957 and is based in Zurich, Switzerland. ADECCO N is traded on Switzerland Exchange in Switzerland.

Adecco Group Stock Technical Analysis

Adecco Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adecco Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adecco Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Adecco Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adecco Group's price direction in advance. Along with the technical and fundamental analysis of Adecco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adecco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adecco Stock Analysis

When running Adecco Group's price analysis, check to measure Adecco Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adecco Group is operating at the current time. Most of Adecco Group's value examination focuses on studying past and present price action to predict the probability of Adecco Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adecco Group's price. Additionally, you may evaluate how the addition of Adecco Group to your portfolios can decrease your overall portfolio volatility.