Ab E Opportunities Fund Price History
ADGAX Fund | USD 25.99 0.14 0.54% |
Below is the normalized historical share price chart for Ab E Opportunities extending back to January 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Core stands at 25.99, as last reported on the 26th of November, with the highest price reaching 25.99 and the lowest price hitting 25.99 during the day.
If you're considering investing in ADGAX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ADGAX Mutual Fund to be very steady. Ab E Opportunities retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Core, which you can use to evaluate the volatility of the entity. Please confirm Ab Core's Coefficient Of Variation of 825.05, market risk adjusted performance of 0.11, and Standard Deviation of 0.7838 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
ADGAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ADGAX |
Sharpe Ratio = 0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ADGAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ab Core is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Core by adding it to a well-diversified portfolio.
Ab Core Mutual Fund Price History Chart
There are several ways to analyze Ab E Opportunities Fund price data. The simplest method is using a basic ADGAX candlestick price chart, which shows Ab Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 26.09 |
Lowest Price | September 6, 2024 | 23.48 |
Ab Core November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Ab Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADGAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADGAX Mutual Fund.Ab Core Price Rate Of Daily Change | 1.01 | |
Ab Core Price Action Indicator | 0.07 |
Ab Core November 26, 2024 Mutual Fund Price Analysis
ADGAX Mutual Fund Price History Data
The price series of Ab Core for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.61 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 24.91. The median price for the last 90 days is 24.81. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 25.99 | 25.99 | 25.99 | 25.99 | ||
11/25/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
11/22/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
11/21/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
11/20/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
11/19/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
11/18/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
11/15/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
11/14/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
11/13/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
11/12/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
11/11/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/08/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
11/07/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
11/06/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
11/05/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
11/04/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
11/01/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/31/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
10/30/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
10/29/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
10/28/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
10/25/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
10/24/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
10/23/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
10/22/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
10/21/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
10/18/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
10/17/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
10/16/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
10/15/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
10/14/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
10/11/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
10/10/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
10/09/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
10/08/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
10/07/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
10/04/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
10/03/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
10/02/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
10/01/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
09/30/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
09/27/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
09/26/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
09/25/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
09/24/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
09/23/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
09/20/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
09/19/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
09/18/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
09/17/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
09/16/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
09/13/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
09/12/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
09/11/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
09/10/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
09/09/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
09/06/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
09/05/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
09/04/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
09/03/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 |
About Ab Core Mutual Fund history
Ab Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADGAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab E Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Core stock prices may prove useful in developing a viable investing in Ab Core
The fund invests primarily in the equity securities of U.S. companies that the Adviser believes are attractively valued. The Adviser relies primarily upon the fundamental analysis and research of its dedicated investment team for the fund in conducting research and making investment decisions. The team initially screens a primary research universe of largely U.S. companies for attractive security valuation and business models. Once appropriate candidates have been identified for further analysis, the team conducts fundamental research to better understand the economics of the companys business model.
Ab Core Mutual Fund Technical Analysis
Ab Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Ab Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Core's price direction in advance. Along with the technical and fundamental analysis of ADGAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADGAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0929 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ADGAX Mutual Fund
Ab Core financial ratios help investors to determine whether ADGAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ADGAX with respect to the benefits of owning Ab Core security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |