Adgar Investments (Israel) Price History

ADGR Stock  ILS 516.10  11.10  2.11%   
If you're considering investing in Adgar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adgar Investments stands at 516.10, as last reported on the 8th of March, with the highest price reaching 527.20 and the lowest price hitting 513.80 during the day. Adgar Investments secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Adgar Investments and exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adgar Investments' risk adjusted performance of 0.0534, and Mean Deviation of 1.18 to double-check the risk estimate we provide.
  
Adgar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADGR

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adgar Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adgar Investments by adding Adgar Investments to a well-diversified portfolio.

Adgar Investments Stock Price History Chart

There are several ways to analyze Adgar Stock price data. The simplest method is using a basic Adgar candlestick price chart, which shows Adgar Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025598.5
Lowest PriceNovember 25, 2024490.0

Adgar Investments March 8, 2025 Stock Price Synopsis

Various analyses of Adgar Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adgar Stock. It can be used to describe the percentage change in the price of Adgar Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adgar Stock.
Adgar Investments Price Action Indicator(9.95)
Adgar Investments Price Rate Of Daily Change 0.98 
Adgar Investments Price Daily Balance Of Power(0.83)

Adgar Investments March 8, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Adgar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adgar Investments intraday prices and daily technical indicators to check the level of noise trading in Adgar Stock and then apply it to test your longer-term investment strategies against Adgar.

Adgar Stock Price History Data

The price series of Adgar Investments for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 111.5 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 545.8. The median price for the last 90 days is 551.1. The company issued dividends on 2022-11-30.
OpenHighLowCloseVolume
03/08/2025
 527.20  527.20  513.80  516.10 
03/06/2025 527.20  527.20  513.80  516.10  21,883 
03/05/2025 528.60  530.00  523.70  527.20  42,577 
03/04/2025 531.50  532.30  526.20  529.00  23,829 
03/03/2025 525.00  536.30  525.00  534.70  9,627 
02/27/2025 533.60  534.00  532.20  533.40  72,862 
02/26/2025 537.00  537.00  532.40  535.20  33,035 
02/25/2025 541.80  541.80  532.30  532.30  8,471 
02/24/2025 551.60  551.60  526.10  544.00  32,351 
02/20/2025 555.80  562.10  554.00  557.60  8,321 
02/19/2025 552.10  558.00  552.10  555.80  25,750 
02/18/2025 551.10  556.00  542.70  552.20  45,896 
02/17/2025 554.00  554.00  541.10  551.10  38,626 
02/13/2025 555.00  557.90  547.30  552.10  30,182 
02/12/2025 549.60  552.20  546.90  548.90  38,212 
02/11/2025 555.90  556.50  545.30  551.10  42,010 
02/10/2025 545.80  556.70  545.80  555.90  42,309 
02/06/2025 576.40  576.40  544.30  544.30  336,374 
02/05/2025 550.00  566.00  545.50  561.90  57,388 
02/04/2025 530.00  550.00  530.00  546.40  26,868 
02/03/2025 529.00  530.00  513.80  530.00  56,669 
01/30/2025 530.10  532.50  527.80  529.00  75,410 
01/29/2025 535.80  539.70  532.60  536.10  54,491 
01/28/2025 531.70  554.00  531.70  535.80  24,051 
01/27/2025 533.70  537.70  530.10  531.70  31,972 
01/23/2025 550.30  550.30  541.40  544.30  33,465 
01/22/2025 561.20  561.20  542.20  550.30  165,467 
01/21/2025 560.30  565.40  555.00  561.20  31,676 
01/20/2025 557.30  559.00  551.00  558.50  60,725 
01/16/2025 552.40  555.50  548.00  552.90  82,425 
01/15/2025 550.00  561.70  546.60  552.40  160,809 
01/14/2025 550.90  552.00  544.60  550.00  362,865 
01/13/2025 560.00  563.40  548.30  551.10  238,757 
01/09/2025 574.60  574.70  561.50  567.00  69,900 
01/08/2025 589.80  589.90  567.30  574.60  153,562 
01/07/2025 598.50  598.90  591.00  591.00  103,972 
01/06/2025 593.90  601.00  592.50  598.50  104,029 
01/02/2025 590.70  593.80  577.40  589.10  27,045 
12/31/2024 568.60  584.00  560.10  583.90  150,725 
12/30/2024 573.40  574.00  569.30  571.90  8,911 
12/26/2024 578.90  579.80  573.20  578.40  19,502 
12/25/2024 581.40  584.70  578.60  580.90  31,740 
12/24/2024 580.30  587.30  575.10  581.40  85,340 
12/23/2024 579.40  583.00  573.90  580.30  9,425 
12/19/2024 578.10  579.00  569.30  576.60  22,467 
12/18/2024 578.20  584.30  577.00  578.10  57,281 
12/17/2024 568.40  582.60  568.40  575.80  47,221 
12/16/2024 566.20  582.10  562.00  574.10  39,228 
12/12/2024 579.90  582.20  569.30  575.30  57,226 
12/11/2024 584.00  584.00  575.00  579.90  70,916 
12/10/2024 570.60  588.90  569.90  584.00  85,949 
12/09/2024 572.30  574.70  555.00  570.60  67,170 
12/05/2024 552.00  566.90  547.20  556.20  65,957 
12/04/2024 541.70  565.10  541.70  554.70  190,395 
12/03/2024 508.40  551.30  505.00  541.70  358,415 
12/02/2024 506.40  519.50  504.40  508.40  57,577 
11/28/2024 503.90  503.90  488.10  492.40  60,998 
11/27/2024 501.00  505.90  493.40  498.70  174,995 
11/26/2024 490.00  504.90  482.40  501.00  124,334 
11/25/2024 480.00  498.90  480.00  490.00  176,256 
11/21/2024 509.00  509.90  486.30  496.00  28,449 

About Adgar Investments Stock history

Adgar Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adgar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adgar Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adgar Investments stock prices may prove useful in developing a viable investing in Adgar Investments
Adgar Investments and Development Limited engages in the real estate activities. Adgar Investments and Development Limited is a subsidiary of Direct IDI Holdings Ltd. ADGAR INVEST is traded on Tel Aviv Stock Exchange in Israel.

Adgar Investments Stock Technical Analysis

Adgar Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adgar Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adgar Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Adgar Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adgar Investments' price direction in advance. Along with the technical and fundamental analysis of Adgar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adgar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adgar Stock analysis

When running Adgar Investments' price analysis, check to measure Adgar Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adgar Investments is operating at the current time. Most of Adgar Investments' value examination focuses on studying past and present price action to predict the probability of Adgar Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adgar Investments' price. Additionally, you may evaluate how the addition of Adgar Investments to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope