Air Canada (Germany) Price History

ADH2 Stock   16.74  0.24  1.45%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Canada stands at 16.74, as last reported on the 26th of November, with the highest price reaching 16.93 and the lowest price hitting 16.49 during the day. Air Canada appears to be not too volatile, given 3 months investment horizon. Air Canada secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of risk over the last 3 months. By analyzing Air Canada's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Air Canada's Mean Deviation of 1.75, downside deviation of 1.62, and Risk Adjusted Performance of 0.223 to double-check if our risk estimates are consistent with your expectations.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADH2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Air Canada is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Canada by adding it to a well-diversified portfolio.

Air Canada Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.74
Lowest PriceSeptember 9, 202410.01

Air Canada November 26, 2024 Stock Price Synopsis

Various analyses of Air Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Canada Price Rate Of Daily Change 1.01 
Air Canada Price Action Indicator 0.15 
Air Canada Price Daily Balance Of Power 0.55 

Air Canada November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Canada intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Canada for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.73 with a coefficient of variation of 17.87. The prices are distributed with arithmetic mean of 12.24. The median price for the last 90 days is 11.3.
OpenHighLowCloseVolume
11/26/2024
 16.52  16.93  16.49  16.74 
11/25/2024 16.52  16.93  16.49  16.74  1.00 
11/22/2024 16.25  16.60  16.25  16.50  1.00 
11/21/2024 15.64  16.33  15.64  16.28  1.00 
11/20/2024 15.76  15.77  15.43  15.63  1.00 
11/19/2024 16.04  16.07  15.79  15.79  1.00 
11/18/2024 16.38  16.68  16.31  16.50  1.00 
11/15/2024 16.37  16.39  16.26  16.39  1.00 
11/14/2024 16.23  16.72  16.23  16.46  1.00 
11/13/2024 15.63  16.23  15.62  16.23  1.00 
11/12/2024 15.46  15.76  15.46  15.76  1.00 
11/11/2024 15.02  15.59  15.02  15.51  1.00 
11/08/2024 15.36  15.36  15.08  15.08  1.00 
11/07/2024 15.43  15.76  15.21  15.46  1.00 
11/06/2024 15.03  15.35  14.91  15.35  100.00 
11/05/2024 14.29  14.60  14.28  14.60  1.00 
11/04/2024 14.00  14.40  13.99  14.28  1.00 
11/01/2024 12.38  12.38  12.38  12.38  1.00 
10/31/2024 12.59  12.59  12.31  12.37  1.00 
10/30/2024 12.66  12.69  12.63  12.66  1.00 
10/29/2024 12.75  12.75  12.64  12.67  1.00 
10/28/2024 12.61  12.74  12.59  12.73  1.00 
10/25/2024 12.43  12.61  12.43  12.54  1.00 
10/24/2024 12.74  12.74  12.44  12.46  1.00 
10/23/2024 12.70  12.96  12.69  12.75  1.00 
10/22/2024 12.13  12.79  12.09  12.79  1.00 
10/21/2024 12.10  12.22  12.00  12.17  900.00 
10/18/2024 12.08  12.26  12.08  12.17  1.00 
10/17/2024 11.93  12.17  11.82  12.17  1.00 
10/16/2024 11.40  11.98  11.39  11.98  1.00 
10/15/2024 11.39  11.49  11.35  11.43  1.00 
10/14/2024 11.31  11.31  11.28  11.30  1.00 
10/11/2024 11.48  11.48  11.36  11.36  1.00 
10/10/2024 11.02  11.56  10.99  11.56  1.00 
10/09/2024 10.86  11.02  10.85  11.01  1.00 
10/08/2024 10.75  10.95  10.73  10.89  1.00 
10/07/2024 10.93  10.95  10.78  10.78  1.00 
10/04/2024 10.81  11.02  10.81  10.92  1.00 
10/03/2024 10.94  10.95  10.71  10.79  1.00 
10/02/2024 10.71  10.91  10.68  10.91  1.00 
10/01/2024 10.79  10.81  10.75  10.75  1.00 
09/30/2024 10.88  10.88  10.75  10.79  1.00 
09/27/2024 11.00  11.02  10.86  10.86  1.00 
09/26/2024 10.69  11.03  10.69  10.98  1.00 
09/25/2024 10.84  10.86  10.69  10.69  1.00 
09/24/2024 10.55  10.90  10.53  10.89  1.00 
09/23/2024 10.47  10.59  10.46  10.59  1.00 
09/20/2024 10.71  10.71  10.41  10.41  1.00 
09/19/2024 10.86  10.93  10.74  10.74  1.00 
09/18/2024 10.84  10.85  10.79  10.82  1.00 
09/17/2024 10.76  10.86  10.76  10.86  1.00 
09/16/2024 10.50  10.85  10.44  10.83  1.00 
09/13/2024 10.36  10.42  10.36  10.42  1.00 
09/12/2024 10.26  10.40  10.24  10.40  1.00 
09/11/2024 9.96  10.21  9.96  10.21  1,540 
09/10/2024 9.98  10.02  9.88  10.02  1.00 
09/09/2024 10.10  10.13  9.96  10.01  1.00 
09/06/2024 10.24  10.31  10.04  10.07  1.00 
09/05/2024 10.19  10.35  10.15  10.23  1.00 
09/04/2024 10.06  10.16  10.06  10.16  1.00 
09/03/2024 10.24  10.26  10.11  10.11  1.00 

About Air Canada Stock history

Air Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Canada stock prices may prove useful in developing a viable investing in Air Canada

Air Canada Stock Technical Analysis

Air Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Air Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Canada's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Air Stock Analysis

When running Air Canada's price analysis, check to measure Air Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Canada is operating at the current time. Most of Air Canada's value examination focuses on studying past and present price action to predict the probability of Air Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Canada's price. Additionally, you may evaluate how the addition of Air Canada to your portfolios can decrease your overall portfolio volatility.