Adia Nutrition Stock Price History
| ADIA Stock | USD 0.01 0.01 100.00% |
If you're considering investing in Adia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adia Nutrition stands at 0.01, as last reported on the 3rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Adia Nutrition is out of control given 3 months investment horizon. Adia Nutrition secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.34% are justified by taking the suggested risk. Use Adia Nutrition Mean Deviation of 13.8, risk adjusted performance of 0.0865, and Downside Deviation of 29.68 to evaluate company specific risk that cannot be diversified away.
Adia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Adia |
Sharpe Ratio = 0.1267
| Best Portfolio | Best Equity | |||
| Good Returns | ADIA | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 26.35 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.34 actual daily | 66 66% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Adia Nutrition is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adia Nutrition by adding it to a well-diversified portfolio.
Adia Nutrition Pink Sheet Price History Chart
There are several ways to analyze Adia Stock price data. The simplest method is using a basic Adia candlestick price chart, which shows Adia Nutrition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 0.01 |
| Lowest Price | October 28, 2024 | 0.003 |
Adia Nutrition December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Adia Nutrition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adia Pink Sheet. It can be used to describe the percentage change in the price of Adia Nutrition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adia Pink Sheet.| Adia Nutrition Price Rate Of Daily Change | 2.00 |
Adia Nutrition December 3, 2024 Pink Sheet Price Analysis
Adia Pink Sheet Price History Data
The price series of Adia Nutrition for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.01 with a coefficient of variation of 27.07. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 103,400 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,300 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 588,300 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,083 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 123,047 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 123,047 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 123,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0 | 0 | 163,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 470,800 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,100 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 195,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 261,300 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 292,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,300 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,300 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 88,800 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 88,800 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,600 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
About Adia Nutrition Pink Sheet history
Adia Nutrition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adia Nutrition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adia Nutrition stock prices may prove useful in developing a viable investing in Adia Nutrition
Adia Nutrition, Inc. produces probiotic chews and drink mixes. The company was founded in 1999 and is based in Kurtistown, Hawaii. Adia Nutrition operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 38 people.
Adia Nutrition Pink Sheet Technical Analysis
Adia Nutrition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Adia Nutrition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adia Nutrition's price direction in advance. Along with the technical and fundamental analysis of Adia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0865 | |||
| Jensen Alpha | 2.88 | |||
| Total Risk Alpha | (1.30) | |||
| Sortino Ratio | 0.0849 | |||
| Treynor Ratio | (1.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Adia Pink Sheet analysis
When running Adia Nutrition's price analysis, check to measure Adia Nutrition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adia Nutrition is operating at the current time. Most of Adia Nutrition's value examination focuses on studying past and present price action to predict the probability of Adia Nutrition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adia Nutrition's price. Additionally, you may evaluate how the addition of Adia Nutrition to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |