Smartetfs Asia Pacific Etf Price History

ADIV Etf  USD 15.52  0.01  0.06%   
If you're considering investing in SmartETFs Etf, it is important to understand the factors that can impact its price. As of today, the current price of SmartETFs Asia stands at 15.52, as last reported on the 26th of November, with the highest price reaching 15.55 and the lowest price hitting 15.47 during the day. At this stage we consider SmartETFs Etf to be very steady. SmartETFs Asia Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0327, which indicates the etf had a 0.0327% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SmartETFs Asia Pacific, which you can use to evaluate the volatility of the etf. Please validate SmartETFs Asia's Risk Adjusted Performance of 0.0386, coefficient of variation of 2242.54, and Semi Deviation of 1.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0459%.
  
SmartETFs Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADIV

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SmartETFs Asia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartETFs Asia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.6 K

SmartETFs Asia Etf Price History Chart

There are several ways to analyze SmartETFs Asia Pacific Etf price data. The simplest method is using a basic SmartETFs candlestick price chart, which shows SmartETFs Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202417.05
Lowest PriceSeptember 10, 202414.73

SmartETFs Asia November 26, 2024 Etf Price Synopsis

Various analyses of SmartETFs Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartETFs Etf. It can be used to describe the percentage change in the price of SmartETFs Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartETFs Etf.
SmartETFs Asia Price Daily Balance Of Power 0.12 
SmartETFs Asia Accumulation Distribution 8.40 
SmartETFs Asia Price Action Indicator 0.01 
SmartETFs Asia Price Rate Of Daily Change 1.00 

SmartETFs Asia November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SmartETFs Asia Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SmartETFs Asia intraday prices and daily technical indicators to check the level of noise trading in SmartETFs Asia Pacific Etf and then apply it to test your longer-term investment strategies against SmartETFs.

SmartETFs Etf Price History Data

The price series of SmartETFs Asia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.32 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 15.76.
OpenHighLowCloseVolume
11/25/2024 15.52  15.55  15.47  15.52  1,633 
11/22/2024 15.49  15.52  15.46  15.51  1,900 
11/21/2024 15.57  15.59  15.56  15.59  820.00 
11/20/2024 15.50  15.55  15.49  15.55  3,702 
11/19/2024 15.55  15.55  15.54  15.54  600.00 
11/18/2024 15.46  15.58  15.46  15.58  2,600 
11/15/2024 15.40  15.43  15.40  15.43  3,400 
11/14/2024 15.59  15.59  15.45  15.45  2,176 
11/13/2024 15.53  15.53  15.51  15.51  873.00 
11/12/2024 15.49  15.49  15.49  15.49  123.00 
11/11/2024 15.82  15.82  15.74  15.74  440.00 
11/08/2024 15.87  15.89  15.74  15.76  4,056 
11/07/2024 16.21  16.26  16.21  16.26  200.00 
11/06/2024 15.83  15.85  15.83  15.85  567.00 
11/05/2024 16.20  16.20  16.01  16.06  848.00 
11/04/2024 15.86  15.88  15.86  15.88  1,078 
11/01/2024 15.82  15.85  15.76  15.76  1,100 
10/31/2024 15.73  15.73  15.73  15.73  100.00 
10/30/2024 15.81  15.81  15.77  15.77  300.00 
10/29/2024 15.97  15.97  15.93  15.93  279.00 
10/28/2024 16.06  16.06  16.02  16.02  241.00 
10/25/2024 16.03  16.03  15.99  15.99  100.00 
10/24/2024 16.00  16.01  16.00  16.01  600.00 
10/23/2024 16.19  16.19  16.02  16.02  200.00 
10/22/2024 16.15  16.17  16.15  16.17  421.00 
10/21/2024 16.21  16.21  16.06  16.08  2,110 
10/18/2024 16.22  16.22  16.20  16.20  500.00 
10/17/2024 16.07  16.11  16.00  16.08  4,063 
10/16/2024 16.11  16.15  16.11  16.15  2,941 
10/15/2024 15.94  15.94  15.92  15.94  768.00 
10/14/2024 17.37  17.37  16.33  16.33  2,250 
10/11/2024 16.06  16.34  16.06  16.34  5,900 
10/10/2024 16.20  16.23  16.19  16.19  2,800 
10/09/2024 16.05  16.30  16.04  16.19  26,881 
10/08/2024 16.93  16.93  16.22  16.31  14,782 
10/07/2024 16.96  17.60  16.93  17.05  4,726 
10/04/2024 16.82  16.99  16.82  16.91  7,681 
10/03/2024 16.66  16.73  16.66  16.73  600.00 
10/02/2024 16.85  16.93  16.85  16.93  900.00 
10/01/2024 16.28  16.41  16.28  16.41  300.00 
09/30/2024 16.44  17.00  16.14  16.27  10,500 
09/27/2024 16.47  16.53  16.45  16.47  4,927 
09/26/2024 16.48  16.65  16.30  16.45  4,700 
09/25/2024 15.97  15.97  15.84  15.84  1,700 
09/24/2024 15.96  16.09  15.96  16.09  2,700 
09/23/2024 15.46  15.62  15.46  15.47  1,200 
09/20/2024 15.40  15.40  15.31  15.33  500.00 
09/19/2024 15.42  15.42  15.40  15.40  600.00 
09/18/2024 15.16  15.16  15.02  15.02  8,200 
09/17/2024 15.16  15.16  15.14  15.14  4,300 
09/16/2024 15.05  15.10  15.05  15.10  800.00 
09/13/2024 15.03  15.07  15.03  15.07  300.00 
09/12/2024 14.84  14.96  14.84  14.96  600.00 
09/11/2024 14.89  14.89  14.89  14.89  100.00 
09/10/2024 14.71  14.73  14.68  14.73  900.00 
09/09/2024 14.71  14.79  14.71  14.79  1,100 
09/06/2024 14.85  14.85  14.73  14.76  800.00 
09/05/2024 15.00  15.05  15.00  15.05  200.00 
09/04/2024 14.85  14.93  14.85  14.93  1,500 
09/03/2024 15.04  15.09  14.94  14.97  5,700 
08/30/2024 15.19  15.21  15.19  15.21  400.00 

About SmartETFs Asia Etf history

SmartETFs Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartETFs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartETFs Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartETFs Asia stock prices may prove useful in developing a viable investing in SmartETFs Asia
The fund invests at least 80 percent of its net assets in publicly-traded, dividend-producing equity securities of companies that are tied economically to countries in the Asia Pacific region. Smartetfs Asia is traded on NYSEARCA Exchange in the United States.

SmartETFs Asia Etf Technical Analysis

SmartETFs Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SmartETFs Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SmartETFs Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SmartETFs Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SmartETFs Asia's price direction in advance. Along with the technical and fundamental analysis of SmartETFs Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartETFs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SmartETFs Asia Pacific is a strong investment it is important to analyze SmartETFs Asia's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SmartETFs Asia's future performance. For an informed investment choice regarding SmartETFs Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SmartETFs Asia Pacific. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of SmartETFs Asia Pacific is measured differently than its book value, which is the value of SmartETFs that is recorded on the company's balance sheet. Investors also form their own opinion of SmartETFs Asia's value that differs from its market value or its book value, called intrinsic value, which is SmartETFs Asia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SmartETFs Asia's market value can be influenced by many factors that don't directly affect SmartETFs Asia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SmartETFs Asia's value and its price as these two are different measures arrived at by different means. Investors typically determine if SmartETFs Asia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SmartETFs Asia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.