Smartetfs Asia Pacific Etf Price History
ADIV Etf | USD 15.52 0.01 0.06% |
If you're considering investing in SmartETFs Etf, it is important to understand the factors that can impact its price. As of today, the current price of SmartETFs Asia stands at 15.52, as last reported on the 26th of November, with the highest price reaching 15.55 and the lowest price hitting 15.47 during the day. At this stage we consider SmartETFs Etf to be very steady. SmartETFs Asia Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0327, which indicates the etf had a 0.0327% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SmartETFs Asia Pacific, which you can use to evaluate the volatility of the etf. Please validate SmartETFs Asia's Risk Adjusted Performance of 0.0386, coefficient of variation of 2242.54, and Semi Deviation of 1.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0459%.
SmartETFs Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SmartETFs |
Sharpe Ratio = 0.0327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADIV |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SmartETFs Asia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartETFs Asia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 20.6 K |
SmartETFs Asia Etf Price History Chart
There are several ways to analyze SmartETFs Asia Pacific Etf price data. The simplest method is using a basic SmartETFs candlestick price chart, which shows SmartETFs Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 17.05 |
Lowest Price | September 10, 2024 | 14.73 |
SmartETFs Asia November 26, 2024 Etf Price Synopsis
Various analyses of SmartETFs Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartETFs Etf. It can be used to describe the percentage change in the price of SmartETFs Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartETFs Etf.SmartETFs Asia Price Daily Balance Of Power | 0.12 | |
SmartETFs Asia Accumulation Distribution | 8.40 | |
SmartETFs Asia Price Action Indicator | 0.01 | |
SmartETFs Asia Price Rate Of Daily Change | 1.00 |
SmartETFs Asia November 26, 2024 Etf Price Analysis
SmartETFs Etf Price History Data
The price series of SmartETFs Asia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.32 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 15.76.Open | High | Low | Close | Volume | ||
11/25/2024 | 15.52 | 15.55 | 15.47 | 15.52 | 1,633 | |
11/22/2024 | 15.49 | 15.52 | 15.46 | 15.51 | 1,900 | |
11/21/2024 | 15.57 | 15.59 | 15.56 | 15.59 | 820.00 | |
11/20/2024 | 15.50 | 15.55 | 15.49 | 15.55 | 3,702 | |
11/19/2024 | 15.55 | 15.55 | 15.54 | 15.54 | 600.00 | |
11/18/2024 | 15.46 | 15.58 | 15.46 | 15.58 | 2,600 | |
11/15/2024 | 15.40 | 15.43 | 15.40 | 15.43 | 3,400 | |
11/14/2024 | 15.59 | 15.59 | 15.45 | 15.45 | 2,176 | |
11/13/2024 | 15.53 | 15.53 | 15.51 | 15.51 | 873.00 | |
11/12/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 123.00 | |
11/11/2024 | 15.82 | 15.82 | 15.74 | 15.74 | 440.00 | |
11/08/2024 | 15.87 | 15.89 | 15.74 | 15.76 | 4,056 | |
11/07/2024 | 16.21 | 16.26 | 16.21 | 16.26 | 200.00 | |
11/06/2024 | 15.83 | 15.85 | 15.83 | 15.85 | 567.00 | |
11/05/2024 | 16.20 | 16.20 | 16.01 | 16.06 | 848.00 | |
11/04/2024 | 15.86 | 15.88 | 15.86 | 15.88 | 1,078 | |
11/01/2024 | 15.82 | 15.85 | 15.76 | 15.76 | 1,100 | |
10/31/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 100.00 | |
10/30/2024 | 15.81 | 15.81 | 15.77 | 15.77 | 300.00 | |
10/29/2024 | 15.97 | 15.97 | 15.93 | 15.93 | 279.00 | |
10/28/2024 | 16.06 | 16.06 | 16.02 | 16.02 | 241.00 | |
10/25/2024 | 16.03 | 16.03 | 15.99 | 15.99 | 100.00 | |
10/24/2024 | 16.00 | 16.01 | 16.00 | 16.01 | 600.00 | |
10/23/2024 | 16.19 | 16.19 | 16.02 | 16.02 | 200.00 | |
10/22/2024 | 16.15 | 16.17 | 16.15 | 16.17 | 421.00 | |
10/21/2024 | 16.21 | 16.21 | 16.06 | 16.08 | 2,110 | |
10/18/2024 | 16.22 | 16.22 | 16.20 | 16.20 | 500.00 | |
10/17/2024 | 16.07 | 16.11 | 16.00 | 16.08 | 4,063 | |
10/16/2024 | 16.11 | 16.15 | 16.11 | 16.15 | 2,941 | |
10/15/2024 | 15.94 | 15.94 | 15.92 | 15.94 | 768.00 | |
10/14/2024 | 17.37 | 17.37 | 16.33 | 16.33 | 2,250 | |
10/11/2024 | 16.06 | 16.34 | 16.06 | 16.34 | 5,900 | |
10/10/2024 | 16.20 | 16.23 | 16.19 | 16.19 | 2,800 | |
10/09/2024 | 16.05 | 16.30 | 16.04 | 16.19 | 26,881 | |
10/08/2024 | 16.93 | 16.93 | 16.22 | 16.31 | 14,782 | |
10/07/2024 | 16.96 | 17.60 | 16.93 | 17.05 | 4,726 | |
10/04/2024 | 16.82 | 16.99 | 16.82 | 16.91 | 7,681 | |
10/03/2024 | 16.66 | 16.73 | 16.66 | 16.73 | 600.00 | |
10/02/2024 | 16.85 | 16.93 | 16.85 | 16.93 | 900.00 | |
10/01/2024 | 16.28 | 16.41 | 16.28 | 16.41 | 300.00 | |
09/30/2024 | 16.44 | 17.00 | 16.14 | 16.27 | 10,500 | |
09/27/2024 | 16.47 | 16.53 | 16.45 | 16.47 | 4,927 | |
09/26/2024 | 16.48 | 16.65 | 16.30 | 16.45 | 4,700 | |
09/25/2024 | 15.97 | 15.97 | 15.84 | 15.84 | 1,700 | |
09/24/2024 | 15.96 | 16.09 | 15.96 | 16.09 | 2,700 | |
09/23/2024 | 15.46 | 15.62 | 15.46 | 15.47 | 1,200 | |
09/20/2024 | 15.40 | 15.40 | 15.31 | 15.33 | 500.00 | |
09/19/2024 | 15.42 | 15.42 | 15.40 | 15.40 | 600.00 | |
09/18/2024 | 15.16 | 15.16 | 15.02 | 15.02 | 8,200 | |
09/17/2024 | 15.16 | 15.16 | 15.14 | 15.14 | 4,300 | |
09/16/2024 | 15.05 | 15.10 | 15.05 | 15.10 | 800.00 | |
09/13/2024 | 15.03 | 15.07 | 15.03 | 15.07 | 300.00 | |
09/12/2024 | 14.84 | 14.96 | 14.84 | 14.96 | 600.00 | |
09/11/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 100.00 | |
09/10/2024 | 14.71 | 14.73 | 14.68 | 14.73 | 900.00 | |
09/09/2024 | 14.71 | 14.79 | 14.71 | 14.79 | 1,100 | |
09/06/2024 | 14.85 | 14.85 | 14.73 | 14.76 | 800.00 | |
09/05/2024 | 15.00 | 15.05 | 15.00 | 15.05 | 200.00 | |
09/04/2024 | 14.85 | 14.93 | 14.85 | 14.93 | 1,500 | |
09/03/2024 | 15.04 | 15.09 | 14.94 | 14.97 | 5,700 | |
08/30/2024 | 15.19 | 15.21 | 15.19 | 15.21 | 400.00 |
About SmartETFs Asia Etf history
SmartETFs Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartETFs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartETFs Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartETFs Asia stock prices may prove useful in developing a viable investing in SmartETFs Asia
The fund invests at least 80 percent of its net assets in publicly-traded, dividend-producing equity securities of companies that are tied economically to countries in the Asia Pacific region. Smartetfs Asia is traded on NYSEARCA Exchange in the United States.
SmartETFs Asia Etf Technical Analysis
SmartETFs Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
SmartETFs Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SmartETFs Asia's price direction in advance. Along with the technical and fundamental analysis of SmartETFs Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartETFs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0386 | |||
Jensen Alpha | 0.0805 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SmartETFs Asia Pacific. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of SmartETFs Asia Pacific is measured differently than its book value, which is the value of SmartETFs that is recorded on the company's balance sheet. Investors also form their own opinion of SmartETFs Asia's value that differs from its market value or its book value, called intrinsic value, which is SmartETFs Asia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SmartETFs Asia's market value can be influenced by many factors that don't directly affect SmartETFs Asia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SmartETFs Asia's value and its price as these two are different measures arrived at by different means. Investors typically determine if SmartETFs Asia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SmartETFs Asia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.