Diagnos Stock Price History

ADK Stock

CAD 0.34 0.01 2.86%

Below is the normalized historical share price chart for Diagnos extending back to June 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diagnos stands at 0.34, as last reported on the 18th of January 2025, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day.

200 Day MA

0.3212

50 Day MA

0.3074

Beta

(0.46)

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Diagnos Stock, it is important to understand the factors that can impact its price. At this stage we consider Diagnos Stock to be out of control. Diagnos secures Sharpe Ratio (or Efficiency) of 0.0036, which denotes the company had a 0.0036% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Diagnos, which you can use to evaluate the volatility of the firm. Please confirm Diagnos' Downside Deviation of 3.92, mean deviation of 2.35, and Semi Deviation of 2.52 to check if the risk estimate we provide is consistent with the expected return of 0.0125%.

At this time, Diagnos' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 208.5 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 725.2 K in 2025. . At this time, Diagnos' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 154.72 in 2025, whereas Price Earnings Ratio is likely to drop (6.06) in 2025. Diagnos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0036

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			ADK

Estimated Market Risk

3.47

actual daily

70% of assets are more volatile

Expected Return

0.01

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.0

actual daily

Most of other assets perform better

Based on monthly moving average Diagnos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diagnos by adding Diagnos to a well-diversified portfolio.

Price Book

54.6059

Enterprise Value Ebitda

(6.16)

Price Sales

194.6137

Shares Float

76.7 M

Wall Street Target Price

1.5

Diagnos Stock Price History Chart

There are several ways to analyze Diagnos Stock price data. The simplest method is using a basic Diagnos candlestick price chart, which shows Diagnos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 24, 2024	0.35
Lowest Price	November 20, 2024	0.26

Diagnos January 18, 2025 Stock Price Synopsis

Various analyses of Diagnos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diagnos Stock. It can be used to describe the percentage change in the price of Diagnos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diagnos Stock.

	Diagnos Price Rate Of Daily Change	0.97
	Diagnos Price Action Indicator	(0.01)
	Diagnos Price Daily Balance Of Power	(1.00)

Diagnos January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diagnos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diagnos intraday prices and daily technical indicators to check the level of noise trading in Diagnos Stock and then apply it to test your longer-term investment strategies against Diagnos.

Diagnos Stock Price History Data

The price series of Diagnos for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.09 with a coefficient of variation of 8.2. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company had 1:10 stock split on 24th of April 2019. Diagnos issued dividends on 2019-04-24.

	Open	High	Low	Close	Volume
01/18/2025	0.35	0.35	0.34	0.34
01/17/2025	0.35	0.35	0.34	0.34	227,241
01/16/2025	0.35	0.35	0.34	0.34	285,000
01/15/2025	0.35	0.35	0.34	0.35	244,640
01/14/2025	0.36	0.36	0.34	0.34	196,601
01/13/2025	0.35	0.36	0.34	0.35	441,900
01/10/2025	0.33	0.35	0.32	0.34	843,300
01/09/2025	0.38	0.39	0.34	0.34	242,500
01/08/2025	0.33	0.42	0.32	0.35	480,200
01/07/2025	0.31	0.32	0.31	0.32	141,250
01/06/2025	0.30	0.31	0.30	0.30	109,800
01/03/2025	0.30	0.31	0.29	0.30	159,200
01/02/2025	0.28	0.30	0.28	0.30	158,000
12/31/2024	0.30	0.30	0.28	0.28	131,000
12/30/2024	0.31	0.31	0.29	0.30	131,100
12/27/2024	0.30	0.31	0.29	0.30	132,700
12/24/2024	0.31	0.31	0.30	0.31	65,800
12/23/2024	0.31	0.31	0.30	0.31	164,500
12/20/2024	0.32	0.32	0.31	0.31	116,500
12/19/2024	0.33	0.33	0.32	0.32	100,100
12/18/2024	0.33	0.33	0.32	0.33	27,000
12/17/2024	0.34	0.34	0.33	0.33	87,720
12/16/2024	0.32	0.34	0.32	0.34	251,000
12/13/2024	0.32	0.32	0.31	0.32	127,650
12/12/2024	0.32	0.32	0.31	0.31	279,500
12/11/2024	0.33	0.33	0.31	0.31	156,000
12/10/2024	0.33	0.33	0.31	0.31	91,500
12/09/2024	0.34	0.34	0.32	0.32	135,031
12/06/2024	0.35	0.35	0.34	0.35	77,100
12/05/2024	0.32	0.34	0.31	0.34	169,400
12/04/2024	0.31	0.31	0.30	0.31	220,550
12/03/2024	0.29	0.30	0.28	0.30	85,842
12/02/2024	0.28	0.30	0.28	0.29	107,005
11/29/2024	0.29	0.29	0.28	0.28	94,606
11/28/2024	0.28	0.29	0.28	0.28	64,000
11/27/2024	0.28	0.28	0.28	0.28	87,400
11/26/2024	0.29	0.30	0.27	0.28	132,000
11/25/2024	0.29	0.30	0.28	0.28	41,500
11/22/2024	0.28	0.29	0.27	0.28	159,800
11/21/2024	0.27	0.28	0.25	0.27	117,040
11/20/2024	0.27	0.27	0.26	0.26	53,500
11/19/2024	0.28	0.28	0.25	0.27	158,300
11/18/2024	0.28	0.28	0.27	0.28	52,500
11/15/2024	0.28	0.28	0.27	0.27	43,000
11/14/2024	0.29	0.29	0.27	0.28	96,600
11/13/2024	0.29	0.29	0.28	0.29	78,600
11/12/2024	0.30	0.30	0.29	0.29	340,700
11/11/2024	0.31	0.31	0.30	0.30	89,434
11/08/2024	0.31	0.32	0.31	0.31	115,000
11/07/2024	0.33	0.33	0.31	0.31	270,710
11/06/2024	0.33	0.33	0.32	0.32	89,500
11/05/2024	0.33	0.33	0.32	0.32	79,500
11/04/2024	0.34	0.34	0.32	0.32	81,500
11/01/2024	0.33	0.33	0.33	0.33	94,800
10/31/2024	0.34	0.34	0.33	0.33	35,000
10/30/2024	0.34	0.34	0.33	0.34	81,000
10/29/2024	0.35	0.35	0.33	0.34	103,500
10/28/2024	0.34	0.35	0.33	0.34	103,600
10/25/2024	0.35	0.35	0.34	0.34	109,300
10/24/2024	0.35	0.35	0.35	0.35	30,120
10/23/2024	0.35	0.35	0.34	0.34	34,368

About Diagnos Stock history

Diagnos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diagnos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diagnos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diagnos stock prices may prove useful in developing a viable investing in Diagnos

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	83.7 M	87.9 M
Net Loss	-2.3 M	-2.5 M

Diagnos Stock Technical Analysis

Diagnos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Diagnos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diagnos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments

All Next

Launch Module

Diagnos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diagnos' price direction in advance. Along with the technical and fundamental analysis of Diagnos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diagnos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0214
	Jensen Alpha	0.0367
	Total Risk Alpha	(0.03)
	Sortino Ratio	0.0068
	Treynor Ratio	0.0934

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for Diagnos Stock Analysis

When running Diagnos' price analysis, check to measure Diagnos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diagnos is operating at the current time. Most of Diagnos' value examination focuses on studying past and present price action to predict the probability of Diagnos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diagnos' price. Additionally, you may evaluate how the addition of Diagnos to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Diagnos Stock Price History

Sharpe Ratio = 0.0036

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Diagnos Stock Price History Chart

Diagnos January 18, 2025 Stock Price Synopsis

Diagnos January 18, 2025 Stock Price Analysis

Diagnos Stock Price History Data

About Diagnos Stock history

Diagnos Stock Technical Analysis

Did you try this?

Run Price Ceiling Movement Now

Price Ceiling Movement

Diagnos Technical and Predictive Indicators

Additional Tools for Diagnos Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY