ARCHER DANIELS (Germany) Price History

ADM Stock  EUR 50.72  0.49  0.98%   
If you're considering investing in ARCHER Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARCHER DANIELS stands at 50.72, as last reported on the 25th of November, with the highest price reaching 50.72 and the lowest price hitting 50.72 during the day. ARCHER DANIELS MID retains Efficiency (Sharpe Ratio) of -0.0387, which signifies that the company had a -0.0387% return per unit of risk over the last 3 months. ARCHER DANIELS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARCHER DANIELS's market risk adjusted performance of (0.09), and Variance of 3.35 to double-check the risk estimate we provide.
  
ARCHER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADM

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARCHER DANIELS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCHER DANIELS by adding ARCHER DANIELS to a well-diversified portfolio.

ARCHER DANIELS Stock Price History Chart

There are several ways to analyze ARCHER Stock price data. The simplest method is using a basic ARCHER candlestick price chart, which shows ARCHER DANIELS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202455.2
Lowest PriceNovember 5, 202445.63

ARCHER DANIELS November 25, 2024 Stock Price Synopsis

Various analyses of ARCHER DANIELS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARCHER Stock. It can be used to describe the percentage change in the price of ARCHER DANIELS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARCHER Stock.
ARCHER DANIELS Price Rate Of Daily Change 1.01 
ARCHER DANIELS Price Action Indicator 0.25 

ARCHER DANIELS November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARCHER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARCHER DANIELS intraday prices and daily technical indicators to check the level of noise trading in ARCHER Stock and then apply it to test your longer-term investment strategies against ARCHER.

ARCHER Stock Price History Data

The price series of ARCHER DANIELS for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.57 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 51.95. The median price for the last 90 days is 52.57. The company issued dividends on 18th of May 2020.
OpenHighLowCloseVolume
11/25/2024
 50.72  50.72  50.72  50.72 
11/22/2024 50.72  50.72  50.72  50.72  1.00 
11/21/2024 50.23  50.23  50.23  50.23  1.00 
11/20/2024 49.55  49.55  49.55  49.55  1.00 
11/19/2024 49.29  49.29  49.29  49.29  1.00 
11/18/2024 50.19  50.19  50.19  50.19  1.00 
11/15/2024 48.93  48.93  48.93  48.93  1.00 
11/14/2024 48.49  48.49  48.49  48.49  1.00 
11/13/2024 47.80  47.80  47.80  47.80  1.00 
11/12/2024 48.56  48.56  48.56  48.56  1.00 
11/11/2024 48.29  48.29  48.29  48.29  1.00 
11/08/2024 48.11  48.11  48.11  48.11  1.00 
11/07/2024 48.98  48.98  48.98  48.98  1.00 
11/06/2024 48.51  48.51  48.51  48.51  1.00 
11/05/2024 45.63  45.63  45.63  45.63  20.00 
11/04/2024 50.00  50.00  50.00  50.00  1.00 
11/01/2024 50.16  50.16  50.16  50.16  1.00 
10/31/2024 50.42  50.42  50.42  50.42  1.00 
10/30/2024 51.46  51.46  51.46  51.46  1.00 
10/29/2024 52.33  52.33  52.33  52.33  1.00 
10/28/2024 51.96  51.96  51.96  51.96  1.00 
10/25/2024 51.55  51.55  51.55  51.55  1.00 
10/24/2024 51.26  51.26  51.26  51.26  1.00 
10/23/2024 50.74  50.74  50.74  50.74  1.00 
10/22/2024 51.13  51.13  51.13  51.13  1.00 
10/21/2024 51.32  51.32  51.32  51.32  1.00 
10/18/2024 53.30  53.30  53.30  53.30  1.00 
10/17/2024 52.88  52.88  52.88  52.88  1.00 
10/16/2024 52.29  52.29  52.29  52.29  1.00 
10/15/2024 52.56  52.56  52.56  52.56  1.00 
10/14/2024 52.38  52.38  52.38  52.38  1.00 
10/11/2024 51.72  51.72  51.72  51.72  1.00 
10/10/2024 51.38  51.38  51.38  51.38  1.00 
10/09/2024 51.74  51.74  51.74  51.74  1.00 
10/08/2024 52.92  52.92  52.92  52.92  1.00 
10/07/2024 53.29  53.29  53.29  53.29  1.00 
10/04/2024 52.39  52.39  52.39  52.39  1.00 
10/03/2024 52.57  52.57  52.57  52.57  1.00 
10/02/2024 52.96  52.96  52.96  52.96  1.00 
10/01/2024 52.93  53.12  52.93  53.12  112.00 
09/30/2024 53.31  53.31  53.31  53.31  186.00 
09/27/2024 52.59  52.59  52.59  52.59  1.00 
09/26/2024 51.69  51.69  51.69  51.69  1.00 
09/25/2024 53.41  53.41  53.41  53.41  1.00 
09/24/2024 54.10  54.10  54.10  54.10  1.00 
09/23/2024 54.34  54.34  54.34  54.34  1.00 
09/20/2024 55.20  55.20  55.20  55.20  1.00 
09/19/2024 54.01  54.01  54.01  54.01  1.00 
09/18/2024 53.74  53.74  53.74  53.74  1.00 
09/17/2024 53.59  53.59  53.59  53.59  1.00 
09/16/2024 53.72  53.72  53.72  53.72  1.00 
09/13/2024 53.10  53.10  53.10  53.10  1.00 
09/12/2024 53.03  53.03  53.03  53.03  1.00 
09/11/2024 52.57  52.57  52.57  52.57  1.00 
09/10/2024 53.09  53.09  53.09  53.09  1.00 
09/09/2024 53.19  53.19  53.19  53.19  1.00 
09/06/2024 53.38  53.38  53.38  53.38  1.00 
09/05/2024 54.73  54.73  54.73  54.73  1.00 
09/04/2024 53.96  53.96  53.96  53.96  1.00 
09/03/2024 54.41  54.41  54.41  54.41  1.00 
09/02/2024 54.46  54.46  54.46  54.46  1.00 

About ARCHER DANIELS Stock history

ARCHER DANIELS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARCHER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARCHER DANIELS MID will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARCHER DANIELS stock prices may prove useful in developing a viable investing in ARCHER DANIELS

ARCHER DANIELS Stock Technical Analysis

ARCHER DANIELS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARCHER DANIELS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARCHER DANIELS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ARCHER DANIELS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARCHER DANIELS's price direction in advance. Along with the technical and fundamental analysis of ARCHER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCHER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARCHER Stock analysis

When running ARCHER DANIELS's price analysis, check to measure ARCHER DANIELS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARCHER DANIELS is operating at the current time. Most of ARCHER DANIELS's value examination focuses on studying past and present price action to predict the probability of ARCHER DANIELS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARCHER DANIELS's price. Additionally, you may evaluate how the addition of ARCHER DANIELS to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets