Admiral Group (UK) Price History

ADM Stock   2,450  19.00  0.78%   
Below is the normalized historical share price chart for Admiral Group PLC extending back to September 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Admiral Group stands at 2,450, as last reported on the 24th of November, with the highest price reaching 2,465 and the lowest price hitting 2,438 during the day.
200 Day MA
2.7 K
50 Day MA
2.7 K
Beta
0.218
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Admiral Stock, it is important to understand the factors that can impact its price. Admiral Group PLC secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Admiral Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Admiral Group's Risk Adjusted Performance of (0.18), standard deviation of 1.02, and Mean Deviation of 0.7492 to double-check the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 7.5 B, whereas Total Stockholder Equity is forecasted to decline to about 564.7 M. . Admiral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADM

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Admiral Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Admiral Group by adding Admiral Group to a well-diversified portfolio.
Price Book
6.5406
Price Sales
1.7625
Shares Float
279.8 M
Dividend Share
0.867
Wall Street Target Price
K

Admiral Group Stock Price History Chart

There are several ways to analyze Admiral Stock price data. The simplest method is using a basic Admiral candlestick price chart, which shows Admiral Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242897.0
Lowest PriceNovember 20, 20242403.0

Admiral Group November 24, 2024 Stock Price Synopsis

Various analyses of Admiral Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Admiral Stock. It can be used to describe the percentage change in the price of Admiral Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Admiral Stock.
Admiral Group Price Daily Balance Of Power 0.70 
Admiral Group Price Rate Of Daily Change 1.01 
Admiral Group Price Action Indicator 8.00 

Admiral Group November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Admiral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Admiral Group intraday prices and daily technical indicators to check the level of noise trading in Admiral Stock and then apply it to test your longer-term investment strategies against Admiral.

Admiral Stock Price History Data

The price series of Admiral Group for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 494.0 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 2711.92. The median price for the last 90 days is 2767.0. The company issued dividends on 2024-09-05.
OpenHighLowCloseVolume
11/24/2024
 2,441  2,465  2,438  2,450 
11/22/2024 2,441  2,465  2,438  2,450  252,467 
11/21/2024 2,405  2,436  2,398  2,431  321,985 
11/20/2024 2,496  2,502  2,383  2,403  332,006 
11/19/2024 2,538  2,546  2,499  2,504  369,854 
11/18/2024 2,527  2,534  2,504  2,533  172,369 
11/15/2024 2,522  2,525  2,508  2,522  351,157 
11/14/2024 2,505  2,529  2,487  2,524  351,178 
11/13/2024 2,477  2,510  2,471  2,510  263,468 
11/12/2024 2,512  2,534  2,458  2,472  439,710 
11/11/2024 2,516  2,546  2,516  2,528  140,270 
11/08/2024 2,528  2,532  2,498  2,515  220,010 
11/07/2024 2,538  2,539  2,497  2,521  362,083 
11/06/2024 2,550  2,595  2,520  2,524  313,961 
11/05/2024 2,545  2,561  2,527  2,543  236,591 
11/04/2024 2,555  2,579  2,551  2,553  220,788 
11/01/2024 2,558  2,579  2,550  2,563  213,123 
10/31/2024 2,571  2,577  2,541  2,564  323,068 
10/30/2024 2,591  2,657  2,575  2,596  682,734 
10/29/2024 2,599  2,607  2,518  2,571  1,388,778 
10/28/2024 2,578  2,601  2,572  2,593  248,214 
10/25/2024 2,605  2,622  2,572  2,572  268,231 
10/24/2024 2,630  2,634  2,608  2,610  272,768 
10/23/2024 2,640  2,644  2,603  2,626  298,891 
10/22/2024 2,677  2,678  2,617  2,645  404,039 
10/21/2024 2,745  2,749  2,698  2,698  196,580 
10/18/2024 2,748  2,756  2,739  2,746  263,718 
10/17/2024 2,724  2,756  2,706  2,756  322,906 
10/16/2024 2,743  2,744  2,654  2,714  488,310 
10/15/2024 2,753  2,776  2,752  2,776  392,519 
10/14/2024 2,738  2,747  2,727  2,747  230,187 
10/11/2024 2,747  2,747  2,722  2,739  246,376 
10/10/2024 2,735  2,761  2,724  2,736  293,239 
10/09/2024 2,749  2,753  2,724  2,746  241,848 
10/08/2024 2,756  2,759  2,730  2,736  407,276 
10/07/2024 2,824  2,824  2,762  2,767  255,881 
10/04/2024 2,796  2,819  2,781  2,804  386,716 
10/03/2024 2,804  2,819  2,792  2,803  291,155 
10/02/2024 2,770  2,798  2,756  2,798  359,078 
10/01/2024 2,790  2,792  2,748  2,782  359,694 
09/30/2024 2,803  2,812  2,783  2,784  404,487 
09/27/2024 2,810  2,810  2,789  2,808  311,068 
09/26/2024 2,799  2,811  2,777  2,800  412,813 
09/25/2024 2,760  2,812  2,750  2,786  319,189 
09/24/2024 2,846  2,846  2,777  2,784  471,455 
09/23/2024 2,820  2,847  2,798  2,821  373,354 
09/20/2024 2,878  2,897  2,805  2,825  1,206,996 
09/19/2024 2,898  2,898  2,857  2,893  342,072 
09/18/2024 2,872  2,883  2,841  2,871  481,876 
09/17/2024 2,919  2,921  2,879  2,879  421,313 
09/16/2024 2,896  2,903  2,883  2,890  308,153 
09/13/2024 2,881  2,900  2,870  2,897  537,857 
09/12/2024 2,870  2,884  2,855  2,875  273,490 
09/11/2024 2,851  2,867  2,813  2,852  332,307 
09/10/2024 2,823  2,865  2,815  2,845  288,319 
09/09/2024 2,811  2,838  2,793  2,838  250,080 
09/06/2024 2,807  2,829  2,785  2,792  298,436 
09/05/2024 2,841  2,881  2,814  2,814  438,423 
09/04/2024 2,815  2,860  2,815  2,860  748,897 
09/03/2024 2,836  2,849  2,818  2,846  816,963 
09/02/2024 2,850  2,859  2,824  2,836  382,417 

About Admiral Group Stock history

Admiral Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Admiral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Admiral Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Admiral Group stock prices may prove useful in developing a viable investing in Admiral Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding305.1 M303.2 M
Net Income Applicable To Common Shares428.9 M320.4 M

Admiral Group Stock Technical Analysis

Admiral Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Admiral Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Admiral Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Admiral Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Admiral Group's price direction in advance. Along with the technical and fundamental analysis of Admiral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Admiral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Admiral Stock analysis

When running Admiral Group's price analysis, check to measure Admiral Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Admiral Group is operating at the current time. Most of Admiral Group's value examination focuses on studying past and present price action to predict the probability of Admiral Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Admiral Group's price. Additionally, you may evaluate how the addition of Admiral Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets