Admiral Group (UK) Price History
ADM Stock | 2,450 19.00 0.78% |
Below is the normalized historical share price chart for Admiral Group PLC extending back to September 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Admiral Group stands at 2,450, as last reported on the 24th of November, with the highest price reaching 2,465 and the lowest price hitting 2,438 during the day.
If you're considering investing in Admiral Stock, it is important to understand the factors that can impact its price. Admiral Group PLC secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Admiral Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Admiral Group's Risk Adjusted Performance of (0.18), standard deviation of 1.02, and Mean Deviation of 0.7492 to double-check the risk estimate we provide.
The current year's Liabilities And Stockholders Equity is expected to grow to about 7.5 B, whereas Total Stockholder Equity is forecasted to decline to about 564.7 M. . Admiral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.7 K | 50 Day MA 2.7 K | Beta 0.218 |
Admiral |
Sharpe Ratio = -0.2272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADM |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Admiral Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Admiral Group by adding Admiral Group to a well-diversified portfolio.
Price Book 6.5406 | Price Sales 1.7625 | Shares Float 279.8 M | Dividend Share 0.867 | Wall Street Target Price 3 K |
Admiral Group Stock Price History Chart
There are several ways to analyze Admiral Stock price data. The simplest method is using a basic Admiral candlestick price chart, which shows Admiral Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 2897.0 |
Lowest Price | November 20, 2024 | 2403.0 |
Admiral Group November 24, 2024 Stock Price Synopsis
Various analyses of Admiral Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Admiral Stock. It can be used to describe the percentage change in the price of Admiral Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Admiral Stock.Admiral Group Price Daily Balance Of Power | 0.70 | |
Admiral Group Price Rate Of Daily Change | 1.01 | |
Admiral Group Price Action Indicator | 8.00 |
Admiral Group November 24, 2024 Stock Price Analysis
Admiral Stock Price History Data
The price series of Admiral Group for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 494.0 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 2711.92. The median price for the last 90 days is 2767.0. The company issued dividends on 2024-09-05.Open | High | Low | Close | Volume | ||
11/24/2024 | 2,441 | 2,465 | 2,438 | 2,450 | ||
11/22/2024 | 2,441 | 2,465 | 2,438 | 2,450 | 252,467 | |
11/21/2024 | 2,405 | 2,436 | 2,398 | 2,431 | 321,985 | |
11/20/2024 | 2,496 | 2,502 | 2,383 | 2,403 | 332,006 | |
11/19/2024 | 2,538 | 2,546 | 2,499 | 2,504 | 369,854 | |
11/18/2024 | 2,527 | 2,534 | 2,504 | 2,533 | 172,369 | |
11/15/2024 | 2,522 | 2,525 | 2,508 | 2,522 | 351,157 | |
11/14/2024 | 2,505 | 2,529 | 2,487 | 2,524 | 351,178 | |
11/13/2024 | 2,477 | 2,510 | 2,471 | 2,510 | 263,468 | |
11/12/2024 | 2,512 | 2,534 | 2,458 | 2,472 | 439,710 | |
11/11/2024 | 2,516 | 2,546 | 2,516 | 2,528 | 140,270 | |
11/08/2024 | 2,528 | 2,532 | 2,498 | 2,515 | 220,010 | |
11/07/2024 | 2,538 | 2,539 | 2,497 | 2,521 | 362,083 | |
11/06/2024 | 2,550 | 2,595 | 2,520 | 2,524 | 313,961 | |
11/05/2024 | 2,545 | 2,561 | 2,527 | 2,543 | 236,591 | |
11/04/2024 | 2,555 | 2,579 | 2,551 | 2,553 | 220,788 | |
11/01/2024 | 2,558 | 2,579 | 2,550 | 2,563 | 213,123 | |
10/31/2024 | 2,571 | 2,577 | 2,541 | 2,564 | 323,068 | |
10/30/2024 | 2,591 | 2,657 | 2,575 | 2,596 | 682,734 | |
10/29/2024 | 2,599 | 2,607 | 2,518 | 2,571 | 1,388,778 | |
10/28/2024 | 2,578 | 2,601 | 2,572 | 2,593 | 248,214 | |
10/25/2024 | 2,605 | 2,622 | 2,572 | 2,572 | 268,231 | |
10/24/2024 | 2,630 | 2,634 | 2,608 | 2,610 | 272,768 | |
10/23/2024 | 2,640 | 2,644 | 2,603 | 2,626 | 298,891 | |
10/22/2024 | 2,677 | 2,678 | 2,617 | 2,645 | 404,039 | |
10/21/2024 | 2,745 | 2,749 | 2,698 | 2,698 | 196,580 | |
10/18/2024 | 2,748 | 2,756 | 2,739 | 2,746 | 263,718 | |
10/17/2024 | 2,724 | 2,756 | 2,706 | 2,756 | 322,906 | |
10/16/2024 | 2,743 | 2,744 | 2,654 | 2,714 | 488,310 | |
10/15/2024 | 2,753 | 2,776 | 2,752 | 2,776 | 392,519 | |
10/14/2024 | 2,738 | 2,747 | 2,727 | 2,747 | 230,187 | |
10/11/2024 | 2,747 | 2,747 | 2,722 | 2,739 | 246,376 | |
10/10/2024 | 2,735 | 2,761 | 2,724 | 2,736 | 293,239 | |
10/09/2024 | 2,749 | 2,753 | 2,724 | 2,746 | 241,848 | |
10/08/2024 | 2,756 | 2,759 | 2,730 | 2,736 | 407,276 | |
10/07/2024 | 2,824 | 2,824 | 2,762 | 2,767 | 255,881 | |
10/04/2024 | 2,796 | 2,819 | 2,781 | 2,804 | 386,716 | |
10/03/2024 | 2,804 | 2,819 | 2,792 | 2,803 | 291,155 | |
10/02/2024 | 2,770 | 2,798 | 2,756 | 2,798 | 359,078 | |
10/01/2024 | 2,790 | 2,792 | 2,748 | 2,782 | 359,694 | |
09/30/2024 | 2,803 | 2,812 | 2,783 | 2,784 | 404,487 | |
09/27/2024 | 2,810 | 2,810 | 2,789 | 2,808 | 311,068 | |
09/26/2024 | 2,799 | 2,811 | 2,777 | 2,800 | 412,813 | |
09/25/2024 | 2,760 | 2,812 | 2,750 | 2,786 | 319,189 | |
09/24/2024 | 2,846 | 2,846 | 2,777 | 2,784 | 471,455 | |
09/23/2024 | 2,820 | 2,847 | 2,798 | 2,821 | 373,354 | |
09/20/2024 | 2,878 | 2,897 | 2,805 | 2,825 | 1,206,996 | |
09/19/2024 | 2,898 | 2,898 | 2,857 | 2,893 | 342,072 | |
09/18/2024 | 2,872 | 2,883 | 2,841 | 2,871 | 481,876 | |
09/17/2024 | 2,919 | 2,921 | 2,879 | 2,879 | 421,313 | |
09/16/2024 | 2,896 | 2,903 | 2,883 | 2,890 | 308,153 | |
09/13/2024 | 2,881 | 2,900 | 2,870 | 2,897 | 537,857 | |
09/12/2024 | 2,870 | 2,884 | 2,855 | 2,875 | 273,490 | |
09/11/2024 | 2,851 | 2,867 | 2,813 | 2,852 | 332,307 | |
09/10/2024 | 2,823 | 2,865 | 2,815 | 2,845 | 288,319 | |
09/09/2024 | 2,811 | 2,838 | 2,793 | 2,838 | 250,080 | |
09/06/2024 | 2,807 | 2,829 | 2,785 | 2,792 | 298,436 | |
09/05/2024 | 2,841 | 2,881 | 2,814 | 2,814 | 438,423 | |
09/04/2024 | 2,815 | 2,860 | 2,815 | 2,860 | 748,897 | |
09/03/2024 | 2,836 | 2,849 | 2,818 | 2,846 | 816,963 | |
09/02/2024 | 2,850 | 2,859 | 2,824 | 2,836 | 382,417 |
About Admiral Group Stock history
Admiral Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Admiral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Admiral Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Admiral Group stock prices may prove useful in developing a viable investing in Admiral Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 305.1 M | 303.2 M | |
Net Income Applicable To Common Shares | 428.9 M | 320.4 M |
Admiral Group Stock Technical Analysis
Admiral Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Admiral Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Admiral Group's price direction in advance. Along with the technical and fundamental analysis of Admiral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Admiral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Admiral Stock analysis
When running Admiral Group's price analysis, check to measure Admiral Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Admiral Group is operating at the current time. Most of Admiral Group's value examination focuses on studying past and present price action to predict the probability of Admiral Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Admiral Group's price. Additionally, you may evaluate how the addition of Admiral Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |