Adira Dinamika (Indonesia) Price History
| ADMF Stock | IDR 9,650 50.00 0.52% |
If you're considering investing in Adira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adira Dinamika stands at 9,650, as last reported on the 23rd of January, with the highest price reaching 9,700 and the lowest price hitting 9,650 during the day. Adira Dinamika Multi secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27 % return per unit of risk over the last 3 months. Adira Dinamika Multi exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adira Dinamika's Risk Adjusted Performance of (0.20), variance of 0.6875, and Coefficient Of Variation of (418.32) to double-check the risk estimate we provide.
Adira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adira |
Sharpe Ratio = -0.2711
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADMF |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adira Dinamika is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adira Dinamika by adding Adira Dinamika to a well-diversified portfolio.
Adira Dinamika Stock Price History Chart
There are several ways to analyze Adira Stock price data. The simplest method is using a basic Adira candlestick price chart, which shows Adira Dinamika price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 11075.0 |
| Lowest Price | January 14, 2025 | 9525.0 |
Adira Dinamika January 23, 2025 Stock Price Synopsis
Various analyses of Adira Dinamika's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adira Stock. It can be used to describe the percentage change in the price of Adira Dinamika from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adira Stock.| Adira Dinamika Accumulation Distribution | 340.21 | |
| Adira Dinamika Market Facilitation Index | 0.0008 | |
| Adira Dinamika Price Action Indicator | (50.00) | |
| Adira Dinamika Price Rate Of Daily Change | 0.99 | |
| Adira Dinamika Price Daily Balance Of Power | (1.00) |
Adira Dinamika January 23, 2025 Stock Price Analysis
Adira Stock Price History Data
The price series of Adira Dinamika for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1575.0 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 10259.47. The median price for the last 90 days is 10150.0. The company issued dividends on 2022-04-08.| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 9,700 | 9,700 | 9,650 | 9,650 | 66,000 | |
| 01/21/2025 | 9,700 | 9,700 | 9,650 | 9,700 | 40,400 | |
| 01/20/2025 | 9,700 | 9,750 | 9,600 | 9,700 | 129,900 | |
| 01/17/2025 | 9,750 | 9,750 | 9,575 | 9,700 | 20,300 | |
| 01/16/2025 | 9,600 | 9,800 | 9,525 | 9,600 | 73,700 | |
| 01/15/2025 | 9,550 | 9,575 | 9,475 | 9,525 | 110,800 | |
| 01/14/2025 | 9,575 | 9,575 | 9,475 | 9,525 | 86,500 | |
| 01/13/2025 | 9,675 | 9,700 | 9,500 | 9,575 | 177,100 | |
| 01/10/2025 | 9,725 | 9,725 | 9,675 | 9,700 | 35,700 | |
| 01/09/2025 | 9,750 | 9,800 | 9,700 | 9,750 | 39,100 | |
| 01/08/2025 | 9,800 | 9,825 | 9,725 | 9,750 | 14,300 | |
| 01/07/2025 | 9,775 | 9,800 | 9,725 | 9,800 | 100,000 | |
| 01/06/2025 | 9,875 | 9,875 | 9,775 | 9,775 | 97,000 | |
| 01/03/2025 | 9,875 | 9,875 | 9,800 | 9,875 | 37,500 | |
| 01/02/2025 | 9,850 | 9,925 | 9,825 | 9,825 | 64,600 | |
| 12/30/2024 | 9,800 | 9,900 | 9,775 | 9,850 | 71,000 | |
| 12/27/2024 | 9,925 | 9,925 | 9,775 | 9,850 | 188,300 | |
| 12/24/2024 | 9,950 | 9,950 | 9,850 | 9,900 | 118,700 | |
| 12/23/2024 | 10,000 | 10,000 | 9,925 | 9,950 | 80,800 | |
| 12/20/2024 | 9,925 | 10,000 | 9,900 | 10,000 | 22,000 | |
| 12/19/2024 | 10,000 | 10,000 | 9,850 | 9,925 | 116,900 | |
| 12/18/2024 | 10,000 | 10,025 | 9,950 | 10,000 | 79,400 | |
| 12/17/2024 | 10,025 | 10,100 | 9,975 | 10,000 | 64,500 | |
| 12/16/2024 | 10,150 | 10,150 | 10,000 | 10,025 | 100,400 | |
| 12/13/2024 | 10,200 | 10,200 | 10,050 | 10,050 | 99,800 | |
| 12/12/2024 | 10,175 | 10,200 | 10,075 | 10,100 | 70,700 | |
| 12/11/2024 | 10,200 | 10,200 | 10,075 | 10,175 | 66,900 | |
| 12/10/2024 | 10,200 | 10,250 | 10,075 | 10,100 | 156,000 | |
| 12/09/2024 | 10,200 | 10,200 | 10,100 | 10,200 | 108,200 | |
| 12/06/2024 | 10,175 | 10,200 | 10,100 | 10,100 | 35,100 | |
| 12/05/2024 | 10,225 | 10,225 | 10,075 | 10,175 | 62,800 | |
| 12/04/2024 | 10,200 | 10,225 | 10,125 | 10,225 | 16,800 | |
| 12/03/2024 | 10,100 | 10,175 | 10,100 | 10,100 | 20,800 | |
| 12/02/2024 | 10,275 | 10,300 | 10,050 | 10,100 | 58,500 | |
| 11/29/2024 | 10,125 | 10,275 | 10,075 | 10,275 | 91,900 | |
| 11/28/2024 | 10,200 | 10,300 | 10,100 | 10,125 | 46,100 | |
| 11/26/2024 | 10,200 | 10,200 | 10,050 | 10,150 | 68,800 | |
| 11/25/2024 | 10,100 | 10,300 | 10,100 | 10,150 | 152,900 | |
| 11/22/2024 | 10,025 | 10,125 | 10,025 | 10,100 | 76,600 | |
| 11/21/2024 | 10,425 | 10,425 | 10,000 | 10,025 | 320,600 | |
| 11/20/2024 | 10,525 | 10,525 | 10,300 | 10,425 | 129,200 | |
| 11/19/2024 | 10,500 | 10,600 | 10,500 | 10,525 | 29,600 | |
| 11/18/2024 | 10,350 | 10,425 | 10,350 | 10,425 | 17,500 | |
| 11/15/2024 | 10,325 | 10,500 | 10,325 | 10,350 | 26,500 | |
| 11/14/2024 | 10,475 | 10,500 | 10,325 | 10,325 | 68,900 | |
| 11/13/2024 | 10,525 | 10,525 | 10,425 | 10,475 | 59,200 | |
| 11/12/2024 | 10,500 | 10,525 | 10,475 | 10,525 | 62,200 | |
| 11/11/2024 | 10,575 | 10,575 | 10,450 | 10,500 | 94,400 | |
| 11/08/2024 | 10,525 | 10,725 | 10,500 | 10,575 | 97,700 | |
| 11/07/2024 | 10,625 | 10,650 | 10,525 | 10,525 | 106,900 | |
| 11/06/2024 | 10,750 | 10,750 | 10,600 | 10,625 | 35,500 | |
| 11/05/2024 | 10,750 | 10,775 | 10,550 | 10,750 | 129,800 | |
| 11/04/2024 | 10,875 | 10,875 | 10,700 | 10,750 | 101,500 | |
| 11/01/2024 | 10,875 | 10,950 | 10,875 | 10,875 | 48,300 | |
| 10/31/2024 | 11,000 | 11,025 | 10,850 | 10,875 | 113,800 | |
| 10/30/2024 | 11,025 | 11,050 | 10,950 | 11,000 | 120,600 | |
| 10/29/2024 | 11,200 | 11,275 | 11,000 | 11,025 | 62,100 | |
| 10/28/2024 | 11,075 | 11,075 | 11,000 | 11,025 | 47,300 | |
| 10/25/2024 | 11,100 | 11,100 | 11,025 | 11,075 | 15,100 | |
| 10/24/2024 | 11,050 | 11,125 | 11,025 | 11,050 | 46,800 | |
| 10/23/2024 | 11,100 | 11,100 | 11,025 | 11,050 | 35,600 |
About Adira Dinamika Stock history
Adira Dinamika investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adira Dinamika Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adira Dinamika stock prices may prove useful in developing a viable investing in Adira Dinamika
PT Adira Dinamika Multi Finance Tbk provides consumer financing, murabahah financing, and finance leasing services in Indonesia. PT Adira Dinamika Multi Finance Tbk is a subsidiary of PT Bank Danamon Indonesia Tbk. Adira Dinamika operates under Credit Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 13752 people.
Adira Dinamika Stock Technical Analysis
Adira Dinamika technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Adira Dinamika Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adira Dinamika's price direction in advance. Along with the technical and fundamental analysis of Adira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Total Risk Alpha | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Adira Stock
Adira Dinamika financial ratios help investors to determine whether Adira Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adira with respect to the benefits of owning Adira Dinamika security.