Adamis Pharma Price History
ADMPDelisted Stock | USD 1.74 0.24 12.12% |
If you're considering investing in Adamis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adamis Pharma stands at 1.74, as last reported on the 29th of November, with the highest price reaching 1.99 and the lowest price hitting 1.67 during the day. We have found twenty-three technical indicators for Adamis Pharma, which you can use to evaluate the volatility of the firm. Please confirm Adamis Pharma's mean deviation of 4.75, and Risk Adjusted Performance of (0.19) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Adamis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adamis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADMP |
Based on monthly moving average Adamis Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adamis Pharma by adding Adamis Pharma to a well-diversified portfolio.
Adamis Pharma Stock Price History Chart
There are several ways to analyze Adamis Stock price data. The simplest method is using a basic Adamis candlestick price chart, which shows Adamis Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Adamis Stock Price History Data
The price series of Adamis Pharma for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.98 with a coefficient of variation of 49.52. The prices are distributed with arithmetic mean of 3.33. The median price for the last 90 days is 2.3. The company had 1:70 stock split on 22nd of May 2023.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.98 | 1.99 | 1.67 | 1.74 | ||
07/24/2023 | 1.98 | 1.99 | 1.67 | 1.74 | 127,285 | |
07/21/2023 | 2.01 | 2.05 | 1.80 | 1.90 | 120,900 | |
07/20/2023 | 1.99 | 2.04 | 1.92 | 2.01 | 76,491 | |
07/19/2023 | 2.03 | 2.09 | 1.97 | 2.00 | 58,319 | |
07/18/2023 | 2.02 | 2.12 | 2.01 | 2.05 | 37,920 | |
07/17/2023 | 2.13 | 2.21 | 2.01 | 2.04 | 58,543 | |
07/14/2023 | 2.25 | 2.28 | 2.08 | 2.08 | 103,348 | |
07/13/2023 | 2.33 | 2.44 | 2.30 | 2.31 | 70,290 | |
07/12/2023 | 2.22 | 2.59 | 2.19 | 2.30 | 191,987 | |
07/11/2023 | 2.17 | 2.28 | 2.16 | 2.20 | 30,954 | |
07/10/2023 | 2.14 | 2.25 | 2.13 | 2.18 | 42,021 | |
07/07/2023 | 2.11 | 2.16 | 2.06 | 2.15 | 30,941 | |
07/06/2023 | 2.11 | 2.21 | 2.03 | 2.09 | 66,195 | |
07/05/2023 | 2.44 | 2.44 | 2.11 | 2.15 | 98,033 | |
07/03/2023 | 2.42 | 2.53 | 2.25 | 2.36 | 53,451 | |
06/30/2023 | 2.38 | 2.45 | 2.26 | 2.41 | 65,653 | |
06/29/2023 | 2.09 | 2.64 | 2.09 | 2.39 | 327,697 | |
06/28/2023 | 2.21 | 2.21 | 2.08 | 2.09 | 52,089 | |
06/27/2023 | 2.24 | 2.26 | 2.04 | 2.19 | 157,549 | |
06/26/2023 | 2.04 | 2.40 | 1.92 | 2.27 | 3,123,804 | |
06/23/2023 | 2.05 | 2.05 | 1.96 | 2.04 | 32,345 | |
06/22/2023 | 2.00 | 2.09 | 1.94 | 2.02 | 39,628 | |
06/21/2023 | 2.25 | 2.28 | 1.90 | 1.90 | 167,449 | |
06/20/2023 | 2.16 | 2.35 | 2.11 | 2.33 | 57,895 | |
06/16/2023 | 2.10 | 2.16 | 2.07 | 2.15 | 34,292 | |
06/15/2023 | 1.98 | 2.13 | 1.98 | 2.12 | 33,208 | |
06/14/2023 | 2.21 | 2.21 | 2.04 | 2.08 | 62,850 | |
06/13/2023 | 1.99 | 2.15 | 1.99 | 2.12 | 54,089 | |
06/12/2023 | 2.01 | 2.10 | 1.92 | 1.95 | 61,896 | |
06/09/2023 | 2.05 | 2.10 | 2.02 | 2.05 | 35,397 | |
06/08/2023 | 2.13 | 2.17 | 2.04 | 2.04 | 50,570 | |
06/07/2023 | 2.21 | 2.24 | 2.08 | 2.16 | 51,754 | |
06/06/2023 | 2.07 | 2.37 | 2.07 | 2.20 | 149,861 | |
06/05/2023 | 2.15 | 2.17 | 2.01 | 2.17 | 58,263 | |
06/02/2023 | 2.11 | 2.16 | 2.02 | 2.07 | 45,611 | |
06/01/2023 | 2.09 | 2.13 | 2.05 | 2.09 | 46,432 | |
05/31/2023 | 2.13 | 2.13 | 2.00 | 2.09 | 60,566 | |
05/30/2023 | 2.07 | 2.15 | 2.00 | 2.12 | 89,388 | |
05/26/2023 | 2.60 | 2.60 | 1.91 | 2.07 | 911,967 | |
05/25/2023 | 2.77 | 2.81 | 2.50 | 2.50 | 73,367 | |
05/24/2023 | 2.83 | 2.94 | 2.67 | 2.77 | 94,902 | |
05/23/2023 | 3.19 | 3.22 | 2.81 | 2.82 | 136,987 | |
05/22/2023 | 3.24 | 3.87 | 3.09 | 3.19 | 291,696 | |
05/19/2023 | 4.90 | 4.96 | 3.33 | 3.50 | 179,845 | |
05/18/2023 | 0.07 | 4.76 | 4.76 | 4.76 | 20,680 | |
05/17/2023 | 5.15 | 5.15 | 4.29 | 4.62 | 27,904 | |
05/16/2023 | 5.95 | 5.95 | 4.41 | 4.87 | 32,848 | |
05/15/2023 | 5.72 | 5.74 | 4.75 | 4.90 | 33,304 | |
05/12/2023 | 0.08 | 5.53 | 5.53 | 5.53 | 19,286 | |
05/11/2023 | 0.09 | 5.60 | 5.60 | 5.60 | 46,361 | |
05/10/2023 | 0.08 | 5.60 | 5.60 | 5.60 | 35,499 | |
05/09/2023 | 0.07 | 4.90 | 4.90 | 4.90 | 20,502 | |
05/08/2023 | 0.07 | 4.98 | 4.98 | 4.98 | 18,271 | |
05/05/2023 | 0.08 | 4.90 | 4.90 | 4.90 | 14,701 | |
05/04/2023 | 0.08 | 5.46 | 5.46 | 5.46 | 15,521 | |
05/03/2023 | 0.08 | 5.32 | 5.32 | 5.32 | 10,081 | |
05/02/2023 | 0.08 | 5.68 | 5.68 | 5.68 | 19,506 | |
05/01/2023 | 0.08 | 5.63 | 5.63 | 5.63 | 18,225 | |
04/28/2023 | 0.09 | 5.81 | 5.81 | 5.81 | 6,674 | |
04/27/2023 | 0.08 | 5.65 | 5.65 | 5.65 | 12,645 |
About Adamis Pharma Stock history
Adamis Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adamis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adamis Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adamis Pharma stock prices may prove useful in developing a viable investing in Adamis Pharma
Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. Adamis Pharmaceuticals Corporation was founded in 2006 and is headquartered in San Diego, California. Adamis Pharmaceuticl operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 15 people.
Adamis Pharma Stock Technical Analysis
Adamis Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Adamis Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adamis Pharma's price direction in advance. Along with the technical and fundamental analysis of Adamis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adamis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (1.64) | |||
Total Risk Alpha | (2.81) | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Adamis Stock
If you are still planning to invest in Adamis Pharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adamis Pharma's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |