Adm Endeavors Stock Price History

ADMQ Stock  USD 0.05  0  6.22%   
If you're considering investing in ADM OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADM Endeavors stands at 0.05, as last reported on the 26th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Currently, ADM Endeavors is out of control. ADM Endeavors secures Sharpe Ratio (or Efficiency) of 0.023, which signifies that the company had a 0.023% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ADM Endeavors, which you can use to evaluate the volatility of the firm. Please confirm ADM Endeavors' Mean Deviation of 4.39, semi deviation of 6.59, and Risk Adjusted Performance of 0.0246 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ADM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADMQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.94
  actual daily
70
70% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ADM Endeavors is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADM Endeavors by adding it to a well-diversified portfolio.

ADM Endeavors OTC Stock Price History Chart

There are several ways to analyze ADM Stock price data. The simplest method is using a basic ADM candlestick price chart, which shows ADM Endeavors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.064
Lowest PriceNovember 20, 20240.043

ADM Endeavors November 26, 2024 OTC Stock Price Synopsis

Various analyses of ADM Endeavors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADM OTC Stock. It can be used to describe the percentage change in the price of ADM Endeavors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADM OTC Stock.
ADM Endeavors Price Rate Of Daily Change 1.06 

ADM Endeavors November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADM Endeavors intraday prices and daily technical indicators to check the level of noise trading in ADM Stock and then apply it to test your longer-term investment strategies against ADM.

ADM OTC Stock Price History Data

The price series of ADM Endeavors for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 8.64. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/25/2024 0.05  0.05  0.05  0.05  5,000 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.05  0.05  0.04  0.04  14,700 
11/20/2024 0.05  0.05  0.04  0.04  78,090 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  35,158 
11/15/2024 0.04  0.05  0.04  0.05  290,203 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  3,000 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  16,000 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.04  0.05  85,000 
11/05/2024 0.05  0.05  0.05  0.05  15,000 
11/04/2024 0.04  0.05  0.04  0.05  84,372 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.05  0.05  0.04  0.04  159,717 
10/29/2024 0.05  0.05  0.05  0.05  27,250 
10/28/2024 0.05  0.05  0.05  0.05  2,000 
10/25/2024 0.05  0.05  0.05  0.05  2,250 
10/24/2024 0.05  0.05  0.05  0.05  110,000 
10/23/2024 0.05  0.05  0.05  0.05  600.00 
10/22/2024 0.05  0.05  0.05  0.05  21,300 
10/21/2024 0.05  0.05  0.05  0.05  29,500 
10/18/2024 0.05  0.05  0.05  0.05  20,000 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  600.00 
10/14/2024 0.05  0.05  0.05  0.05  37,900 
10/11/2024 0.05  0.05  0.05  0.05  5,000 
10/10/2024 0.06  0.06  0.06  0.06  197.00 
10/09/2024 0.05  0.05  0.05  0.05  203.00 
10/08/2024 0.05  0.05  0.05  0.05  10,000 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  59,700 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  1,899 
09/30/2024 0.05  0.05  0.05  0.05  1,300 
09/27/2024 0.04  0.06  0.04  0.06  400.00 
09/26/2024 0.06  0.06  0.06  0.06  1.00 
09/25/2024 0.05  0.06  0.05  0.06  10,750 
09/24/2024 0.05  0.05  0.05  0.05  1.00 
09/23/2024 0.05  0.05  0.05  0.05  1,500 
09/20/2024 0.05  0.05  0.04  0.04  50,051 
09/19/2024 0.06  0.06  0.06  0.06  1.00 
09/18/2024 0.06  0.06  0.06  0.06  5,000 
09/17/2024 0.06  0.06  0.06  0.06  463.00 
09/16/2024 0.05  0.05  0.05  0.05  26,533 
09/13/2024 0.06  0.06  0.05  0.06  44,000 
09/12/2024 0.05  0.05  0.05  0.05  1.00 
09/11/2024 0.05  0.05  0.05  0.05  1.00 
09/10/2024 0.05  0.05  0.05  0.05  10,000 
09/09/2024 0.05  0.05  0.05  0.05  250.00 
09/06/2024 0.05  0.05  0.05  0.05  22,159 
09/05/2024 0.05  0.05  0.05  0.05  1.00 
09/04/2024 0.06  0.06  0.05  0.05  21,500 
09/03/2024 0.06  0.06  0.05  0.06  159,600 
09/02/2024 0.06  0.06  0.06  0.06  44,232 

About ADM Endeavors OTC Stock history

ADM Endeavors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADM Endeavors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADM Endeavors stock prices may prove useful in developing a viable investing in ADM Endeavors
ADM Endeavors, Inc., provides installation services to grocery decor and design companies primarily in the United States. ADM Endeavors, Inc. was founded in 1988 and is headquartered in Haltom City, Texas. Adm Endeavors is traded on OTC Exchange in the United States.

ADM Endeavors OTC Stock Technical Analysis

ADM Endeavors technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ADM Endeavors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADM Endeavors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ADM Endeavors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADM Endeavors' price direction in advance. Along with the technical and fundamental analysis of ADM OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ADM OTC Stock Analysis

When running ADM Endeavors' price analysis, check to measure ADM Endeavors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADM Endeavors is operating at the current time. Most of ADM Endeavors' value examination focuses on studying past and present price action to predict the probability of ADM Endeavors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADM Endeavors' price. Additionally, you may evaluate how the addition of ADM Endeavors to your portfolios can decrease your overall portfolio volatility.