Adaro Minerals (Indonesia) Price History

ADMR Stock   1,010  5.00  0.50%   
If you're considering investing in Adaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adaro Minerals stands at 1,010, as last reported on the 1st of February, with the highest price reaching 1,020 and the lowest price hitting 1,010 during the day. Adaro Minerals Indonesia secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of standard deviation over the last 3 months. Adaro Minerals Indonesia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adaro Minerals' mean deviation of 1.75, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
Adaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADMR

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adaro Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adaro Minerals by adding Adaro Minerals to a well-diversified portfolio.

Adaro Minerals Stock Price History Chart

There are several ways to analyze Adaro Stock price data. The simplest method is using a basic Adaro candlestick price chart, which shows Adaro Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241455.0
Lowest PriceJanuary 21, 20251000.0

Adaro Minerals February 1, 2025 Stock Price Synopsis

Various analyses of Adaro Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adaro Stock. It can be used to describe the percentage change in the price of Adaro Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adaro Stock.
Adaro Minerals Price Daily Balance Of Power 0.50 
Adaro Minerals Accumulation Distribution 57,049 
Adaro Minerals Price Action Indicator(2.50)
Adaro Minerals Price Rate Of Daily Change 1.00 

Adaro Minerals February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adaro Minerals intraday prices and daily technical indicators to check the level of noise trading in Adaro Stock and then apply it to test your longer-term investment strategies against Adaro.

Adaro Stock Price History Data

The price series of Adaro Minerals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 460.0 with a coefficient of variation of 11.5. The prices are distributed with arithmetic mean of 1235.53. The median price for the last 90 days is 1265.0.
OpenHighLowCloseVolume
01/31/2025 1,010  1,020  1,010  1,010  5,819,000 
01/30/2025 1,030  1,030  1,000.00  1,005  10,672,700 
01/24/2025 1,035  1,055  1,020  1,020  14,752,100 
01/23/2025 1,030  1,045  1,015  1,030  10,047,200 
01/22/2025 1,000.00  1,030  1,000.00  1,020  16,332,800 
01/21/2025 1,030  1,040  990.00  1,000.00  31,979,100 
01/20/2025 1,055  1,065  1,025  1,025  22,774,000 
01/17/2025 1,055  1,065  1,040  1,045  14,604,700 
01/16/2025 1,040  1,080  1,040  1,050  27,410,400 
01/15/2025 1,040  1,055  1,030  1,040  14,259,200 
01/14/2025 1,050  1,055  1,030  1,035  18,204,700 
01/13/2025 1,050  1,055  1,025  1,030  16,480,200 
01/10/2025 1,030  1,060  1,030  1,050  22,371,900 
01/09/2025 1,050  1,055  1,015  1,030  21,203,700 
01/08/2025 1,080  1,100  1,035  1,050  32,348,600 
01/07/2025 1,120  1,125  1,070  1,080  21,553,300 
01/06/2025 1,140  1,145  1,105  1,105  11,273,600 
01/03/2025 1,165  1,185  1,125  1,130  12,036,100 
01/02/2025 1,200  1,205  1,155  1,165  11,917,100 
12/30/2024 1,160  1,200  1,135  1,200  14,081,300 
12/27/2024 1,150  1,175  1,130  1,135  12,767,900 
12/24/2024 1,120  1,160  1,100  1,150  10,891,800 
12/23/2024 1,160  1,170  1,080  1,120  24,277,800 
12/20/2024 1,130  1,165  1,100  1,150  18,173,400 
12/19/2024 1,100  1,150  1,055  1,130  41,779,100 
12/18/2024 1,165  1,180  1,120  1,140  21,387,600 
12/17/2024 1,200  1,215  1,160  1,165  18,082,400 
12/16/2024 1,240  1,240  1,190  1,200  25,410,200 
12/13/2024 1,270  1,285  1,235  1,240  22,857,000 
12/12/2024 1,300  1,310  1,270  1,270  11,243,900 
12/11/2024 1,320  1,335  1,290  1,300  12,875,800 
12/10/2024 1,355  1,380  1,320  1,320  28,209,000 
12/09/2024 1,325  1,380  1,295  1,345  29,862,000 
12/06/2024 1,330  1,335  1,305  1,315  9,707,300 
12/05/2024 1,285  1,340  1,275  1,320  20,048,800 
12/04/2024 1,270  1,280  1,255  1,275  15,208,500 
12/03/2024 1,260  1,275  1,235  1,250  24,793,000 
12/02/2024 1,230  1,310  1,230  1,250  19,947,600 
11/29/2024 1,265  1,265  1,225  1,225  15,698,400 
11/28/2024 1,270  1,280  1,260  1,265  4,431,200 
11/26/2024 1,265  1,295  1,265  1,270  21,262,900 
11/25/2024 1,290  1,305  1,260  1,265  23,663,300 
11/22/2024 1,325  1,335  1,280  1,290  11,428,000 
11/21/2024 1,315  1,355  1,290  1,315  17,014,900 
11/20/2024 1,290  1,345  1,285  1,310  12,128,000 
11/19/2024 1,265  1,320  1,260  1,295  16,765,700 
11/18/2024 1,315  1,335  1,250  1,255  19,328,400 
11/15/2024 1,325  1,350  1,295  1,310  16,033,200 
11/14/2024 1,365  1,365  1,320  1,330  15,107,500 
11/13/2024 1,375  1,390  1,360  1,365  10,445,800 
11/12/2024 1,385  1,385  1,350  1,375  12,848,800 
11/11/2024 1,405  1,405  1,345  1,345  8,812,700 
11/08/2024 1,370  1,395  1,350  1,395  13,687,400 
11/07/2024 1,350  1,390  1,315  1,360  14,180,100 
11/06/2024 1,405  1,410  1,350  1,350  14,739,900 
11/05/2024 1,360  1,420  1,360  1,395  22,893,300 
11/04/2024 1,390  1,395  1,360  1,365  13,195,000 
11/01/2024 1,400  1,410  1,385  1,390  14,431,600 
10/31/2024 1,425  1,430  1,400  1,400  26,705,000 
10/30/2024 1,435  1,450  1,370  1,410  32,251,600 
10/29/2024 1,460  1,470  1,435  1,455  18,373,000 

About Adaro Minerals Stock history

Adaro Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adaro Minerals Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adaro Minerals stock prices may prove useful in developing a viable investing in Adaro Minerals

Adaro Minerals Stock Technical Analysis

Adaro Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adaro Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adaro Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Adaro Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adaro Minerals' price direction in advance. Along with the technical and fundamental analysis of Adaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Adaro Stock

Adaro Minerals financial ratios help investors to determine whether Adaro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adaro with respect to the benefits of owning Adaro Minerals security.