Amer Beacon Ark Fund Price History

ADNIX Fund  USD 15.72  0.26  1.68%   
Below is the normalized historical share price chart for Amer Beacon Ark extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amer Beacon stands at 15.72, as last reported on the 28th of November, with the highest price reaching 15.72 and the lowest price hitting 15.72 during the day.
 
Covid
If you're considering investing in Amer Mutual Fund, it is important to understand the factors that can impact its price. Amer Beacon appears to be not too volatile, given 3 months investment horizon. Amer Beacon Ark secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amer Beacon Ark, which you can use to evaluate the volatility of the entity. Please makes use of Amer Beacon's mean deviation of 1.67, and Risk Adjusted Performance of 0.1205 to double-check if our risk estimates are consistent with your expectations.
  
Amer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADNIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Amer Beacon is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amer Beacon by adding it to a well-diversified portfolio.

Amer Beacon Mutual Fund Price History Chart

There are several ways to analyze Amer Beacon Ark Fund price data. The simplest method is using a basic Amer candlestick price chart, which shows Amer Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.89
Lowest PriceSeptember 6, 202411.48

Amer Beacon November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Amer Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amer Mutual Fund. It can be used to describe the percentage change in the price of Amer Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amer Mutual Fund.
Amer Beacon Price Action Indicator 0.13 
Amer Beacon Price Rate Of Daily Change 1.02 

Amer Beacon November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amer Beacon Ark Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amer Beacon intraday prices and daily technical indicators to check the level of noise trading in Amer Beacon Ark Fund and then apply it to test your longer-term investment strategies against Amer.

Amer Mutual Fund Price History Data

The price series of Amer Beacon for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.41 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 13.28. The median price for the last 90 days is 12.97. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
11/27/2024 15.72  15.72  15.72  15.72  1.00 
11/26/2024 15.46  15.46  15.46  15.46  1.00 
11/25/2024 15.68  15.68  15.68  15.68  1.00 
11/22/2024 15.46  15.46  15.46  15.46  1.00 
11/21/2024 15.07  15.07  15.07  15.07  1.00 
11/20/2024 15.21  15.21  15.21  15.21  1.00 
11/19/2024 15.38  15.38  15.38  15.38  1.00 
11/18/2024 15.16  15.16  15.16  15.16  1.00 
11/15/2024 14.71  14.71  14.71  14.71  1.00 
11/14/2024 14.81  14.81  14.81  14.81  1.00 
11/13/2024 15.34  15.34  15.34  15.34  1.00 
11/12/2024 15.62  15.62  15.62  15.62  1.00 
11/11/2024 15.89  15.89  15.89  15.89  1.00 
11/08/2024 14.88  14.88  14.88  14.88  1.00 
11/07/2024 14.50  14.50  14.50  14.50  1.00 
11/06/2024 14.35  14.35  14.35  14.35  1.00 
11/05/2024 13.27  13.27  13.27  13.27  1.00 
11/04/2024 12.86  12.86  12.86  12.86  1.00 
11/01/2024 12.85  12.85  12.85  12.85  1.00 
10/31/2024 12.65  12.65  12.65  12.65  1.00 
10/30/2024 13.29  13.29  13.29  13.29  1.00 
10/29/2024 13.35  13.35  13.35  13.35  1.00 
10/28/2024 13.34  13.34  13.34  13.34  1.00 
10/25/2024 13.15  13.15  13.15  13.15  1.00 
10/24/2024 13.07  13.07  13.07  13.07  1.00 
10/23/2024 12.62  12.62  12.62  12.62  1.00 
10/22/2024 13.00  13.00  13.00  13.00  1.00 
10/21/2024 13.07  13.07  13.07  13.07  1.00 
10/18/2024 13.24  13.24  13.24  13.24  1.00 
10/17/2024 12.97  12.97  12.97  12.97  1.00 
10/16/2024 13.14  13.14  13.14  13.14  1.00 
10/15/2024 13.03  13.03  13.03  13.03  1.00 
10/14/2024 13.05  13.05  13.05  13.05  1.00 
10/11/2024 12.86  12.86  12.86  12.86  1.00 
10/10/2024 12.73  12.73  12.73  12.73  1.00 
10/09/2024 12.86  12.86  12.86  12.86  1.00 
10/08/2024 12.86  12.86  12.86  12.86  1.00 
10/07/2024 12.66  12.66  12.66  12.66  1.00 
10/04/2024 12.83  12.83  12.83  12.83  1.00 
10/03/2024 12.52  12.52  12.52  12.52  1.00 
10/02/2024 12.65  12.65  12.65  12.65  1.00 
10/01/2024 12.73  12.73  12.73  12.73  1.00 
09/30/2024 13.10  13.10  13.10  13.10  1.00 
09/27/2024 13.19  13.19  13.19  13.19  1.00 
09/26/2024 13.02  13.02  13.02  13.02  1.00 
09/25/2024 12.92  12.92  12.92  12.92  1.00 
09/24/2024 13.08  13.08  13.08  13.08  1.00 
09/23/2024 12.94  12.94  12.94  12.94  1.00 
09/20/2024 12.92  12.92  12.92  12.92  1.00 
09/19/2024 13.07  13.07  13.07  13.07  1.00 
09/18/2024 12.73  12.73  12.73  12.73  1.00 
09/17/2024 12.69  12.69  12.69  12.69  1.00 
09/16/2024 12.59  12.59  12.59  12.59  1.00 
09/13/2024 12.60  12.60  12.60  12.60  1.00 
09/12/2024 12.39  12.39  12.39  12.39  1.00 
09/11/2024 12.19  12.19  12.19  12.19  1.00 
09/10/2024 11.93  11.93  11.93  11.93  1.00 
09/09/2024 11.76  11.76  11.76  11.76  1.00 
09/06/2024 11.48  11.48  11.48  11.48  1.00 
09/05/2024 12.02  12.02  12.02  12.02  1.00 
09/04/2024 11.82  11.82  11.82  11.82  1.00 

About Amer Beacon Mutual Fund history

Amer Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amer Beacon Ark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amer Beacon stock prices may prove useful in developing a viable investing in Amer Beacon
Under normal circumstances, substantially all of the funds assets are invested in a portfolio of equity securities including common stocks and other equity investments or ownership interests in business enterprises that are relevant to the funds investment theme of transformational innovation. The funds investments in foreign equity securities are principally in developed markets. It invests in American Depositary Receipts and securities sold on foreign exchanges and securities denominated in foreign currencies when purchasing foreign equities. The fund is non-diversified.

Amer Beacon Mutual Fund Technical Analysis

Amer Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amer Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amer Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Amer Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amer Beacon's price direction in advance. Along with the technical and fundamental analysis of Amer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amer Mutual Fund

Amer Beacon financial ratios help investors to determine whether Amer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amer with respect to the benefits of owning Amer Beacon security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk