Edoc Acquisition Corp Price History
| ADOCWDelisted Stock | USD 0.02 0.0009 4.52% |
If you're considering investing in Edoc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edoc Acquisition stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found thirty technical indicators for Edoc Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Edoc Acquisition's Coefficient Of Variation of 1028.23, downside deviation of 21.96, and Mean Deviation of 18.69 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Edoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edoc |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ADOCW |
Based on monthly moving average Edoc Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edoc Acquisition by adding Edoc Acquisition to a well-diversified portfolio.
Edoc Acquisition Stock Price History Chart
There are several ways to analyze Edoc Stock price data. The simplest method is using a basic Edoc candlestick price chart, which shows Edoc Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Edoc Stock Price History Data
The price series of Edoc Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 31.42. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 53,963 | |
| 07/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 99.00 | |
| 07/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,001 | |
| 07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 07/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 165.00 | |
| 07/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,164 | |
| 06/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 858.00 | |
| 06/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 550.00 | |
| 06/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,909 | |
| 06/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 22.00 | |
| 06/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 7,189 | |
| 06/16/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 06/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
| 06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 365.00 | |
| 06/06/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 389.00 | |
| 06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 101.00 | |
| 05/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 420.00 | |
| 05/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4,400 | |
| 05/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,817 | |
| 05/24/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 22,542 | |
| 05/16/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 05/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 05/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4,873 | |
| 05/11/2023 | 0.01 | 0.02 | 0.01 | 0.01 | 82,494 | |
| 05/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 05/04/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1.00 | |
| 05/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 577.00 | |
| 04/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 13,835 | |
| 04/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,006 | |
| 04/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11,569 | |
| 04/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,099 | |
| 04/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,050 | |
| 04/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 336.00 | |
| 04/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,700 | |
| 03/30/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 10,607 | |
| 03/29/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1,099 | |
| 03/28/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 168,900 | |
| 03/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 | |
| 03/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 22,231 | |
| 03/23/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 3,540 | |
| 03/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 03/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,514 | |
| 03/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,440 | |
| 03/13/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 15,309 | |
| 03/10/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 19,931 | |
| 03/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,226 | |
| 03/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 03/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,582 | |
| 03/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 168.00 | |
| 03/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,740 | |
| 02/28/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 11,666 | |
| 02/27/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 17,514 | |
| 02/24/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 1,798 | |
| 02/23/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 11,626 |
About Edoc Acquisition Stock history
Edoc Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edoc Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edoc Acquisition stock prices may prove useful in developing a viable investing in Edoc Acquisition
Edoc Acquisition Corp. focuses on acquiring, engaging in a share exchange, share reconstruction and amalgamation with, purchasing all or substantially all of the assets of, entering into contractual arrangements with, or engaging in any other similar business combination with one or more businesses or entities in the healthcare sector. The company was founded in 2020 and is based in Victor, New York. Edoc Acquisition is traded on NASDAQ Exchange in the United States.
Edoc Acquisition Stock Technical Analysis
Edoc Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Edoc Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edoc Acquisition's price direction in advance. Along with the technical and fundamental analysis of Edoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0841 | |||
| Jensen Alpha | 2.92 | |||
| Total Risk Alpha | (1.80) | |||
| Sortino Ratio | 0.126 | |||
| Treynor Ratio | (10.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in Edoc Stock
If you are still planning to invest in Edoc Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Edoc Acquisition's history and understand the potential risks before investing.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stocks Directory Find actively traded stocks across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |