21Shares Polkadot (France) Price History
| ADOT Etf | 2.79 0.02 0.72% |
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Polkadot stands at 2.79, as last reported on the 25th of November, with the highest price reaching 2.79 and the lowest price hitting 2.74 during the day. 21Shares Polkadot appears to be very risky, given 3 months investment horizon. 21Shares Polkadot ETP secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. By inspecting 21Shares Polkadot's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of 21Shares Polkadot's mean deviation of 2.81, and Coefficient Of Variation of 876.09 to double-check if our risk estimates are consistent with your expectations.
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21Shares |
Sharpe Ratio = 0.1282
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average 21Shares Polkadot is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Polkadot by adding it to a well-diversified portfolio.
21Shares Polkadot Etf Price History Chart
There are several ways to analyze 21Shares Polkadot ETP Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Polkadot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 2.79 |
| Lowest Price | November 4, 2024 | 1.74 |
21Shares Polkadot November 25, 2024 Etf Price Synopsis
Various analyses of 21Shares Polkadot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Polkadot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.| 21Shares Polkadot Price Action Indicator | 0.03 | |
| 21Shares Polkadot Price Daily Balance Of Power | 0.40 | |
| 21Shares Polkadot Price Rate Of Daily Change | 1.01 |
21Shares Polkadot November 25, 2024 Etf Price Analysis
21Shares Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 2.74 | 2.79 | 2.74 | 2.79 | ||
| 11/21/2024 | 2.74 | 2.79 | 2.74 | 2.79 | 4.00 | |
| 11/20/2024 | 2.77 | 2.86 | 2.77 | 2.77 | 118.00 | |
| 11/19/2024 | 2.78 | 2.78 | 2.77 | 2.77 | 50.00 | |
| 11/18/2024 | 2.85 | 2.85 | 2.78 | 2.79 | 1,698 | |
| 11/15/2024 | 2.32 | 2.39 | 2.32 | 2.39 | 5.00 | |
| 11/14/2024 | 2.46 | 2.46 | 2.31 | 2.31 | 164.00 | |
| 11/13/2024 | 2.37 | 2.55 | 2.37 | 2.54 | 2,420 | |
| 11/12/2024 | 2.66 | 2.70 | 2.47 | 2.50 | 3,860 | |
| 11/11/2024 | 2.40 | 2.49 | 2.39 | 2.46 | 3,068 | |
| 11/08/2024 | 2.00 | 2.04 | 2.00 | 2.04 | 255.00 | |
| 11/07/2024 | 1.90 | 1.92 | 1.89 | 1.92 | 83.00 | |
| 11/06/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
| 11/05/2024 | 1.75 | 1.79 | 1.75 | 1.79 | 2.00 | |
| 11/04/2024 | 1.75 | 1.75 | 1.74 | 1.74 | 5.00 | |
| 11/01/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
| 10/31/2024 | 1.88 | 1.88 | 1.84 | 1.84 | 50.00 | |
| 10/30/2024 | 1.96 | 1.96 | 1.93 | 1.93 | 30.00 | |
| 10/29/2024 | 1.91 | 1.96 | 1.91 | 1.96 | 6.00 | |
| 10/28/2024 | 1.93 | 1.93 | 1.87 | 1.88 | 112.00 | |
| 10/25/2024 | 1.93 | 1.94 | 1.93 | 1.94 | 19.00 | |
| 10/24/2024 | 1.95 | 1.95 | 1.94 | 1.95 | 250.00 | |
| 10/23/2024 | 1.98 | 1.98 | 1.95 | 1.95 | 24.00 | |
| 10/22/2024 | 2.06 | 2.06 | 1.99 | 2.00 | 87.00 | |
| 10/21/2024 | 2.10 | 2.10 | 2.03 | 2.03 | 15.00 | |
| 10/18/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2.00 | |
| 10/17/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
| 10/16/2024 | 2.00 | 2.01 | 2.00 | 2.00 | 36.00 | |
| 10/15/2024 | 2.06 | 2.06 | 2.01 | 2.01 | 25.00 | |
| 10/14/2024 | 1.95 | 2.00 | 1.95 | 2.00 | 5.00 | |
| 10/11/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
| 10/10/2024 | 1.88 | 1.88 | 1.85 | 1.85 | 19.00 | |
| 10/09/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
| 10/08/2024 | 1.89 | 1.89 | 1.88 | 1.88 | 33.00 | |
| 10/07/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
| 10/04/2024 | 1.89 | 1.91 | 1.89 | 1.91 | 13.00 | |
| 10/03/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
| 10/02/2024 | 1.94 | 1.94 | 1.89 | 1.90 | 35.00 | |
| 10/01/2024 | 2.07 | 2.07 | 1.95 | 1.95 | 7.00 | |
| 09/30/2024 | 2.12 | 2.12 | 2.06 | 2.06 | 5.00 | |
| 09/27/2024 | 2.23 | 2.23 | 2.21 | 2.21 | 19.00 | |
| 09/26/2024 | 2.17 | 2.18 | 2.16 | 2.16 | 21,746 | |
| 09/25/2024 | 2.09 | 2.13 | 2.09 | 2.13 | 8.00 | |
| 09/24/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
| 09/23/2024 | 1.98 | 2.00 | 1.98 | 2.00 | 7,000 | |
| 09/20/2024 | 1.96 | 1.98 | 1.94 | 1.94 | 112.00 | |
| 09/19/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
| 09/18/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
| 09/17/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
| 09/16/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
| 09/13/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
| 09/12/2024 | 1.92 | 1.93 | 1.92 | 1.93 | 30.00 | |
| 09/11/2024 | 1.89 | 1.89 | 1.88 | 1.88 | 466.00 | |
| 09/10/2024 | 1.93 | 1.94 | 1.93 | 1.93 | 3,137 | |
| 09/09/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
| 09/06/2024 | 1.85 | 1.85 | 1.80 | 1.80 | 50.00 | |
| 09/05/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
| 09/04/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
| 09/03/2024 | 1.95 | 1.95 | 1.88 | 1.88 | 3.00 | |
| 09/02/2024 | 1.92 | 1.92 | 1.89 | 1.89 | 2.00 | |
| 08/30/2024 | 1.97 | 1.97 | 1.89 | 1.89 | 26.00 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
21Shares Polkadot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21Shares Polkadot's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.