Adris Grupa (Croatia) Price History
| ADRS Stock | 87.00 2.50 2.96% |
If you're considering investing in Adris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adris Grupa stands at 87.00, as last reported on the 31st of January, with the highest price reaching 87.00 and the lowest price hitting 84.50 during the day. Adris Grupa appears to be very steady, given 3 months investment horizon. Adris Grupa dd secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Adris Grupa dd, which you can use to evaluate the volatility of the firm. Please makes use of Adris Grupa's Risk Adjusted Performance of 0.0437, downside deviation of 1.68, and Mean Deviation of 1.15 to double-check if our risk estimates are consistent with your expectations.
Adris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adris |
Sharpe Ratio = 0.1961
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADRS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Adris Grupa is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adris Grupa by adding it to a well-diversified portfolio.
Adris Grupa Stock Price History Chart
There are several ways to analyze Adris Stock price data. The simplest method is using a basic Adris candlestick price chart, which shows Adris Grupa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 87.0 |
| Lowest Price | October 21, 2024 | 77.0 |
Adris Grupa January 31, 2025 Stock Price Synopsis
Various analyses of Adris Grupa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adris Stock. It can be used to describe the percentage change in the price of Adris Grupa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adris Stock.| Adris Grupa Price Action Indicator | 2.50 | |
| Adris Grupa Price Daily Balance Of Power | 1.00 | |
| Adris Grupa Price Rate Of Daily Change | 1.03 |
Adris Grupa January 31, 2025 Stock Price Analysis
Adris Stock Price History Data
The price series of Adris Grupa for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 10.0 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 80.43. The median price for the last 90 days is 80.0.| Open | High | Low | Close | Volume | ||
01/31/2025 | 84.50 | 87.00 | 84.50 | 87.00 | ||
| 01/24/2025 | 84.50 | 87.00 | 84.50 | 87.00 | 14.00 | |
| 01/23/2025 | 83.00 | 85.00 | 83.00 | 85.00 | 742.00 | |
| 01/21/2025 | 81.00 | 81.50 | 80.00 | 80.00 | 2,800 | |
| 01/20/2025 | 82.00 | 82.00 | 80.00 | 80.00 | 513.00 | |
| 01/17/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 86.00 | |
| 01/16/2025 | 81.00 | 82.00 | 81.00 | 82.00 | 149.00 | |
| 01/15/2025 | 79.50 | 80.00 | 79.50 | 80.00 | 25.00 | |
| 01/14/2025 | 81.00 | 81.00 | 80.00 | 80.00 | 597.00 | |
| 01/10/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 123.00 | |
| 01/07/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 36.00 | |
| 12/27/2024 | 81.50 | 81.50 | 79.00 | 79.00 | 49.00 | |
| 12/19/2024 | 78.50 | 78.50 | 78.00 | 78.00 | 450.00 | |
| 12/18/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 22.00 | |
| 12/17/2024 | 80.00 | 81.00 | 80.00 | 81.00 | 260.00 | |
| 12/16/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 25.00 | |
| 12/09/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 15.00 | |
| 12/06/2024 | 82.00 | 82.00 | 81.50 | 81.50 | 142.00 | |
| 12/04/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.00 | |
| 12/03/2024 | 81.50 | 81.50 | 80.00 | 80.00 | 24.00 | |
| 11/28/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 5.00 | |
| 11/26/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 250.00 | |
| 11/25/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 10.00 | |
| 11/22/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 89.00 | |
| 11/20/2024 | 78.00 | 79.50 | 77.50 | 79.50 | 487.00 | |
| 11/15/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 273.00 | |
| 11/14/2024 | 79.00 | 80.00 | 79.00 | 80.00 | 25.00 | |
| 11/13/2024 | 77.50 | 77.50 | 77.00 | 77.00 | 209.00 | |
| 11/11/2024 | 79.00 | 80.00 | 79.00 | 79.00 | 36.00 | |
| 11/08/2024 | 79.00 | 79.50 | 79.00 | 79.50 | 51.00 | |
| 11/06/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 13.00 | |
| 11/04/2024 | 78.00 | 78.00 | 77.50 | 77.50 | 557.00 | |
| 10/30/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 25.00 | |
| 10/29/2024 | 80.00 | 80.00 | 78.00 | 78.00 | 67.00 | |
| 10/28/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 200.00 | |
| 10/25/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 10.00 | |
| 10/24/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 115.00 | |
| 10/23/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 65.00 | |
| 10/21/2024 | 78.00 | 78.00 | 77.00 | 77.00 | 305.00 | |
| 10/18/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 205.00 | |
| 10/17/2024 | 78.00 | 78.00 | 77.50 | 77.50 | 129.00 | |
| 10/16/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 190.00 | |
| 10/15/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 31.00 | |
| 10/14/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 296.00 | |
| 10/11/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 9.00 | |
| 10/08/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 162.00 | |
| 10/07/2024 | 80.50 | 80.50 | 80.00 | 80.00 | 125.00 | |
| 10/04/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 20.00 | |
| 10/02/2024 | 80.00 | 81.50 | 80.00 | 81.50 | 214.00 | |
| 10/01/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 09/30/2024 | 81.00 | 81.00 | 80.00 | 80.00 | 1,753 | |
| 09/27/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2.00 | |
| 09/24/2024 | 82.50 | 83.00 | 82.50 | 83.00 | 576.00 | |
| 09/19/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 24.00 | |
| 09/17/2024 | 81.50 | 82.00 | 81.00 | 82.00 | 260.00 | |
| 09/16/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 100.00 | |
| 09/13/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 20.00 | |
| 09/12/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 60.00 | |
| 09/10/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 30.00 | |
| 09/09/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 30.00 | |
| 09/06/2024 | 82.50 | 83.50 | 82.50 | 83.50 | 515.00 |
About Adris Grupa Stock history
Adris Grupa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adris Grupa dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adris Grupa stock prices may prove useful in developing a viable investing in Adris Grupa
Adris Grupa Stock Technical Analysis
Adris Grupa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Adris Grupa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adris Grupa's price direction in advance. Along with the technical and fundamental analysis of Adris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0437 | |||
| Jensen Alpha | 0.1018 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Adris Stock Analysis
When running Adris Grupa's price analysis, check to measure Adris Grupa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adris Grupa is operating at the current time. Most of Adris Grupa's value examination focuses on studying past and present price action to predict the probability of Adris Grupa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adris Grupa's price. Additionally, you may evaluate how the addition of Adris Grupa to your portfolios can decrease your overall portfolio volatility.