Adidas AG (Germany) Price History
ADS Stock | EUR 223.00 1.90 0.86% |
If you're considering investing in Adidas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adidas AG stands at 223.00, as last reported on the 2nd of December, with the highest price reaching 223.00 and the lowest price hitting 220.40 during the day. adidas AG secures Sharpe Ratio (or Efficiency) of -0.01, which signifies that the company had a -0.01% return per unit of risk over the last 3 months. adidas AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adidas AG's Coefficient Of Variation of (4,647), risk adjusted performance of (0.01), and Standard Deviation of 1.91 to double-check the risk estimate we provide.
Adidas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adidas |
Sharpe Ratio = -0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADS |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adidas AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adidas AG by adding Adidas AG to a well-diversified portfolio.
Adidas AG Stock Price History Chart
There are several ways to analyze Adidas Stock price data. The simplest method is using a basic Adidas candlestick price chart, which shows Adidas AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 239.1 |
Lowest Price | September 10, 2024 | 208.7 |
Adidas AG December 2, 2024 Stock Price Synopsis
Various analyses of Adidas AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adidas Stock. It can be used to describe the percentage change in the price of Adidas AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adidas Stock.Adidas AG Price Action Indicator | 2.25 | |
Adidas AG Price Rate Of Daily Change | 1.01 | |
Adidas AG Price Daily Balance Of Power | 0.73 |
Adidas AG December 2, 2024 Stock Price Analysis
Adidas Stock Price History Data
The price series of Adidas AG for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 30.4 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 223.09. The median price for the last 90 days is 221.1. The company had 4:1 stock split on 6th of June 2006. adidas AG issued dividends on 2022-05-13.Open | High | Low | Close | Volume | ||
12/02/2024 | 220.40 | 223.00 | 220.40 | 223.00 | ||
11/29/2024 | 220.40 | 223.00 | 220.40 | 223.00 | 24,674 | |
11/28/2024 | 220.00 | 221.30 | 219.90 | 221.10 | 29,796 | |
11/27/2024 | 222.10 | 222.40 | 219.00 | 220.00 | 5,045 | |
11/26/2024 | 219.60 | 223.10 | 218.90 | 222.00 | 66,863 | |
11/25/2024 | 214.60 | 221.50 | 214.60 | 221.50 | 77,647 | |
11/22/2024 | 211.10 | 214.50 | 210.10 | 214.50 | 105,889 | |
11/21/2024 | 214.10 | 214.10 | 208.70 | 211.00 | 202,944 | |
11/20/2024 | 213.80 | 215.80 | 213.00 | 214.50 | 119,954 | |
11/19/2024 | 214.30 | 214.50 | 210.40 | 213.40 | 49,252 | |
11/18/2024 | 215.20 | 215.30 | 212.90 | 215.30 | 67,191 | |
11/15/2024 | 217.80 | 217.80 | 214.20 | 214.20 | 87,590 | |
11/14/2024 | 216.10 | 219.10 | 215.60 | 218.50 | 60,239 | |
11/13/2024 | 217.10 | 217.70 | 215.00 | 217.70 | 10,639 | |
11/12/2024 | 221.20 | 221.20 | 216.60 | 216.60 | 92,349 | |
11/11/2024 | 219.70 | 225.40 | 219.20 | 223.10 | 69,452 | |
11/08/2024 | 222.70 | 222.70 | 218.80 | 218.80 | 38,456 | |
11/07/2024 | 213.50 | 222.60 | 213.50 | 222.50 | 95,545 | |
11/06/2024 | 219.80 | 220.00 | 212.50 | 213.60 | 135,838 | |
11/05/2024 | 220.40 | 221.40 | 219.70 | 220.30 | 67,152 | |
11/04/2024 | 222.10 | 222.70 | 220.60 | 220.70 | 5,297 | |
11/01/2024 | 219.10 | 222.30 | 218.60 | 222.30 | 254,724 | |
10/31/2024 | 219.70 | 220.30 | 217.10 | 220.30 | 24,561 | |
10/30/2024 | 221.30 | 224.40 | 220.10 | 220.80 | 121,047 | |
10/29/2024 | 215.90 | 222.50 | 214.70 | 222.20 | 93,369 | |
10/28/2024 | 217.30 | 217.30 | 213.60 | 213.70 | 107,301 | |
10/25/2024 | 215.40 | 217.00 | 214.80 | 217.00 | 42,357 | |
10/24/2024 | 216.00 | 217.80 | 215.00 | 215.00 | 67,360 | |
10/23/2024 | 218.00 | 218.50 | 215.50 | 215.50 | 88,885 | |
10/22/2024 | 223.70 | 223.70 | 219.80 | 221.00 | 24,494 | |
10/21/2024 | 227.50 | 227.50 | 222.00 | 222.00 | 58,522 | |
10/18/2024 | 225.50 | 231.70 | 225.50 | 227.50 | 1,188,826 | |
10/17/2024 | 225.50 | 227.20 | 222.90 | 226.20 | 215,203 | |
10/16/2024 | 240.00 | 240.10 | 223.20 | 223.50 | 672,943 | |
10/15/2024 | 236.70 | 243.00 | 236.70 | 239.10 | 195,910 | |
10/14/2024 | 232.60 | 238.00 | 232.60 | 236.70 | 138,121 | |
10/11/2024 | 232.90 | 233.00 | 231.90 | 232.60 | 21,149 | |
10/10/2024 | 235.80 | 235.80 | 232.10 | 233.20 | 44,162 | |
10/09/2024 | 235.70 | 236.50 | 235.00 | 236.50 | 25,295 | |
10/08/2024 | 234.80 | 235.30 | 234.80 | 234.80 | 27,525 | |
10/07/2024 | 236.90 | 238.60 | 236.10 | 236.10 | 166,506 | |
10/04/2024 | 236.90 | 238.70 | 236.70 | 238.50 | 1,807,463 | |
10/03/2024 | 235.40 | 235.70 | 234.80 | 235.70 | 27,804 | |
10/02/2024 | 229.50 | 239.60 | 229.50 | 236.60 | 307,268 | |
10/01/2024 | 238.70 | 238.70 | 230.50 | 231.60 | 145,733 | |
09/30/2024 | 239.00 | 243.60 | 237.00 | 237.60 | 301,188 | |
09/27/2024 | 234.10 | 239.80 | 234.10 | 238.70 | 301,547 | |
09/26/2024 | 224.20 | 236.00 | 224.20 | 233.50 | 374,956 | |
09/25/2024 | 219.40 | 223.50 | 219.40 | 222.70 | 20,096 | |
09/24/2024 | 219.40 | 221.60 | 219.40 | 220.20 | 12,595 | |
09/23/2024 | 217.90 | 218.20 | 217.90 | 218.20 | 22,689 | |
09/20/2024 | 224.60 | 224.60 | 217.90 | 217.90 | 41,199 | |
09/19/2024 | 221.20 | 227.20 | 221.20 | 224.10 | 37,580 | |
09/18/2024 | 220.90 | 221.40 | 220.70 | 221.30 | 88,700 | |
09/17/2024 | 219.50 | 221.70 | 219.50 | 221.10 | 12,332 | |
09/16/2024 | 217.70 | 219.80 | 217.70 | 219.80 | 49,259 | |
09/13/2024 | 218.80 | 219.40 | 218.50 | 218.50 | 2,188 | |
09/12/2024 | 214.70 | 219.10 | 214.70 | 219.10 | 26,574 | |
09/11/2024 | 209.60 | 214.50 | 209.60 | 214.50 | 429.00 | |
09/10/2024 | 214.20 | 214.20 | 208.70 | 208.70 | 17,275 | |
09/09/2024 | 215.20 | 215.20 | 209.00 | 214.30 | 65,217 |
About Adidas AG Stock history
Adidas AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adidas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in adidas AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adidas AG stock prices may prove useful in developing a viable investing in Adidas AG
adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany. ADIDAS AG operates under Footwear Accessories classification in Germany and is traded on Frankfurt Stock Exchange. It employs 58007 people.
Adidas AG Stock Technical Analysis
Adidas AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Adidas AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adidas AG's price direction in advance. Along with the technical and fundamental analysis of Adidas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adidas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adidas Stock analysis
When running Adidas AG's price analysis, check to measure Adidas AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adidas AG is operating at the current time. Most of Adidas AG's value examination focuses on studying past and present price action to predict the probability of Adidas AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adidas AG's price. Additionally, you may evaluate how the addition of Adidas AG to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |