Adidas AG (Germany) Price History

ADS Stock  EUR 223.00  1.90  0.86%   
If you're considering investing in Adidas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adidas AG stands at 223.00, as last reported on the 2nd of December, with the highest price reaching 223.00 and the lowest price hitting 220.40 during the day. adidas AG secures Sharpe Ratio (or Efficiency) of -0.01, which signifies that the company had a -0.01% return per unit of risk over the last 3 months. adidas AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adidas AG's Coefficient Of Variation of (4,647), risk adjusted performance of (0.01), and Standard Deviation of 1.91 to double-check the risk estimate we provide.
  
Adidas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADS

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adidas AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adidas AG by adding Adidas AG to a well-diversified portfolio.

Adidas AG Stock Price History Chart

There are several ways to analyze Adidas Stock price data. The simplest method is using a basic Adidas candlestick price chart, which shows Adidas AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024239.1
Lowest PriceSeptember 10, 2024208.7

Adidas AG December 2, 2024 Stock Price Synopsis

Various analyses of Adidas AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adidas Stock. It can be used to describe the percentage change in the price of Adidas AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adidas Stock.
Adidas AG Price Action Indicator 2.25 
Adidas AG Price Rate Of Daily Change 1.01 
Adidas AG Price Daily Balance Of Power 0.73 

Adidas AG December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adidas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adidas AG intraday prices and daily technical indicators to check the level of noise trading in Adidas Stock and then apply it to test your longer-term investment strategies against Adidas.

Adidas Stock Price History Data

The price series of Adidas AG for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 30.4 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 223.09. The median price for the last 90 days is 221.1. The company had 4:1 stock split on 6th of June 2006. adidas AG issued dividends on 2022-05-13.
OpenHighLowCloseVolume
12/02/2024
 220.40  223.00  220.40  223.00 
11/29/2024 220.40  223.00  220.40  223.00  24,674 
11/28/2024 220.00  221.30  219.90  221.10  29,796 
11/27/2024 222.10  222.40  219.00  220.00  5,045 
11/26/2024 219.60  223.10  218.90  222.00  66,863 
11/25/2024 214.60  221.50  214.60  221.50  77,647 
11/22/2024 211.10  214.50  210.10  214.50  105,889 
11/21/2024 214.10  214.10  208.70  211.00  202,944 
11/20/2024 213.80  215.80  213.00  214.50  119,954 
11/19/2024 214.30  214.50  210.40  213.40  49,252 
11/18/2024 215.20  215.30  212.90  215.30  67,191 
11/15/2024 217.80  217.80  214.20  214.20  87,590 
11/14/2024 216.10  219.10  215.60  218.50  60,239 
11/13/2024 217.10  217.70  215.00  217.70  10,639 
11/12/2024 221.20  221.20  216.60  216.60  92,349 
11/11/2024 219.70  225.40  219.20  223.10  69,452 
11/08/2024 222.70  222.70  218.80  218.80  38,456 
11/07/2024 213.50  222.60  213.50  222.50  95,545 
11/06/2024 219.80  220.00  212.50  213.60  135,838 
11/05/2024 220.40  221.40  219.70  220.30  67,152 
11/04/2024 222.10  222.70  220.60  220.70  5,297 
11/01/2024 219.10  222.30  218.60  222.30  254,724 
10/31/2024 219.70  220.30  217.10  220.30  24,561 
10/30/2024 221.30  224.40  220.10  220.80  121,047 
10/29/2024 215.90  222.50  214.70  222.20  93,369 
10/28/2024 217.30  217.30  213.60  213.70  107,301 
10/25/2024 215.40  217.00  214.80  217.00  42,357 
10/24/2024 216.00  217.80  215.00  215.00  67,360 
10/23/2024 218.00  218.50  215.50  215.50  88,885 
10/22/2024 223.70  223.70  219.80  221.00  24,494 
10/21/2024 227.50  227.50  222.00  222.00  58,522 
10/18/2024 225.50  231.70  225.50  227.50  1,188,826 
10/17/2024 225.50  227.20  222.90  226.20  215,203 
10/16/2024 240.00  240.10  223.20  223.50  672,943 
10/15/2024 236.70  243.00  236.70  239.10  195,910 
10/14/2024 232.60  238.00  232.60  236.70  138,121 
10/11/2024 232.90  233.00  231.90  232.60  21,149 
10/10/2024 235.80  235.80  232.10  233.20  44,162 
10/09/2024 235.70  236.50  235.00  236.50  25,295 
10/08/2024 234.80  235.30  234.80  234.80  27,525 
10/07/2024 236.90  238.60  236.10  236.10  166,506 
10/04/2024 236.90  238.70  236.70  238.50  1,807,463 
10/03/2024 235.40  235.70  234.80  235.70  27,804 
10/02/2024 229.50  239.60  229.50  236.60  307,268 
10/01/2024 238.70  238.70  230.50  231.60  145,733 
09/30/2024 239.00  243.60  237.00  237.60  301,188 
09/27/2024 234.10  239.80  234.10  238.70  301,547 
09/26/2024 224.20  236.00  224.20  233.50  374,956 
09/25/2024 219.40  223.50  219.40  222.70  20,096 
09/24/2024 219.40  221.60  219.40  220.20  12,595 
09/23/2024 217.90  218.20  217.90  218.20  22,689 
09/20/2024 224.60  224.60  217.90  217.90  41,199 
09/19/2024 221.20  227.20  221.20  224.10  37,580 
09/18/2024 220.90  221.40  220.70  221.30  88,700 
09/17/2024 219.50  221.70  219.50  221.10  12,332 
09/16/2024 217.70  219.80  217.70  219.80  49,259 
09/13/2024 218.80  219.40  218.50  218.50  2,188 
09/12/2024 214.70  219.10  214.70  219.10  26,574 
09/11/2024 209.60  214.50  209.60  214.50  429.00 
09/10/2024 214.20  214.20  208.70  208.70  17,275 
09/09/2024 215.20  215.20  209.00  214.30  65,217 

About Adidas AG Stock history

Adidas AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adidas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in adidas AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adidas AG stock prices may prove useful in developing a viable investing in Adidas AG
adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany. ADIDAS AG operates under Footwear Accessories classification in Germany and is traded on Frankfurt Stock Exchange. It employs 58007 people.

Adidas AG Stock Technical Analysis

Adidas AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adidas AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adidas AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Adidas AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adidas AG's price direction in advance. Along with the technical and fundamental analysis of Adidas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adidas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adidas Stock analysis

When running Adidas AG's price analysis, check to measure Adidas AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adidas AG is operating at the current time. Most of Adidas AG's value examination focuses on studying past and present price action to predict the probability of Adidas AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adidas AG's price. Additionally, you may evaluate how the addition of Adidas AG to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges