Aperture Discover Equity Price History
ADSRXDelisted Fund | USD 11.47 0.00 0.00% |
If you're considering investing in Aperture Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aperture Discover stands at 11.47, as last reported on the 11th of December 2024, with the highest price reaching 11.47 and the lowest price hitting 11.47 during the day. We have found twenty-four technical indicators for Aperture Discover Equity, which you can use to evaluate the volatility of the entity. Please confirm Aperture Discover's mean deviation of 0.9408, and Risk Adjusted Performance of 0.0886 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aperture Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aperture |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADSRX |
Based on monthly moving average Aperture Discover is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aperture Discover by adding Aperture Discover to a well-diversified portfolio.
Aperture Discover Mutual Fund Price History Chart
There are several ways to analyze Aperture Discover Equity Fund price data. The simplest method is using a basic Aperture candlestick price chart, which shows Aperture Discover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aperture Mutual Fund Price History Data
The price series of Aperture Discover for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.77 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 10.64. The median price for the last 90 days is 10.52.Open | High | Low | Close | Volume | ||
12/11/2024 | 11.47 | 11.47 | 11.47 | 11.47 | ||
07/21/2023 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
07/20/2023 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
07/19/2023 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
07/18/2023 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
07/17/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/14/2023 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
07/13/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/12/2023 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
07/11/2023 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/10/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
07/07/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/06/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
07/05/2023 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
07/03/2023 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
06/30/2023 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
06/29/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/28/2023 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
06/27/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/26/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/23/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/22/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
06/21/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
06/20/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/16/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/15/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
06/14/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
06/13/2023 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
06/12/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/09/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/08/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/07/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/06/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
06/05/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/02/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/01/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/31/2023 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
05/30/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/26/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/25/2023 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
05/24/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/23/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
05/22/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/19/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/18/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/17/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/16/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/15/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/12/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
05/11/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
05/10/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/09/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/08/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/05/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/04/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/03/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
05/02/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
05/01/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
04/28/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/27/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
04/26/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 |
About Aperture Discover Mutual Fund history
Aperture Discover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aperture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aperture Discover Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aperture Discover stock prices may prove useful in developing a viable investing in Aperture Discover
Aperture Discover Mutual Fund Technical Analysis
Aperture Discover technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Aperture Discover Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aperture Discover's price direction in advance. Along with the technical and fundamental analysis of Aperture Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aperture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0886 | |||
Jensen Alpha | 0.1342 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0161 | |||
Treynor Ratio | 111.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Aperture Mutual Fund
If you are still planning to invest in Aperture Discover Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aperture Discover's history and understand the potential risks before investing.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |