AdTheorent Holding Price History
ADTHDelisted Stock | USD 3.20 0.00 0.00% |
If you're considering investing in AdTheorent Stock, it is important to understand the factors that can impact its price. As of today, the current price of AdTheorent Holding stands at 3.20, as last reported on the 2nd of February, with the highest price reaching 3.21 and the lowest price hitting 3.20 during the day. We have found twenty-seven technical indicators for AdTheorent Holding, which you can use to evaluate the volatility of the firm. Please confirm AdTheorent Holding's risk adjusted performance of 0.0405, and Mean Deviation of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AdTheorent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AdTheorent |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ADTH |
Based on monthly moving average AdTheorent Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdTheorent Holding by adding AdTheorent Holding to a well-diversified portfolio.
AdTheorent Holding Stock Price History Chart
There are several ways to analyze AdTheorent Stock price data. The simplest method is using a basic AdTheorent candlestick price chart, which shows AdTheorent Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AdTheorent Stock Price History Data
The price series of AdTheorent Holding for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.4 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 3.24. The median price for the last 90 days is 3.21.Open | High | Low | Close | Volume | ||
02/02/2025 | 3.20 | 3.21 | 3.20 | 3.20 | ||
06/20/2024 | 3.20 | 3.21 | 3.20 | 3.20 | 1.00 | |
06/18/2024 | 3.20 | 3.21 | 3.20 | 3.20 | 575,636 | |
06/17/2024 | 3.20 | 3.21 | 3.20 | 3.20 | 332,986 | |
06/14/2024 | 3.20 | 3.21 | 3.20 | 3.20 | 376,420 | |
06/13/2024 | 3.20 | 3.21 | 3.20 | 3.20 | 654,463 | |
06/12/2024 | 3.19 | 3.21 | 3.19 | 3.20 | 603,483 | |
06/11/2024 | 3.20 | 3.21 | 3.19 | 3.19 | 1,000,615 | |
06/10/2024 | 3.19 | 3.21 | 3.19 | 3.20 | 896,072 | |
06/07/2024 | 3.20 | 3.20 | 3.19 | 3.19 | 375,847 | |
06/06/2024 | 3.20 | 3.21 | 3.19 | 3.19 | 657,833 | |
06/05/2024 | 3.20 | 3.20 | 3.19 | 3.19 | 2,323,115 | |
06/04/2024 | 3.20 | 3.20 | 3.19 | 3.19 | 728,929 | |
06/03/2024 | 3.19 | 3.20 | 3.19 | 3.20 | 1,199,156 | |
05/31/2024 | 3.19 | 3.21 | 3.19 | 3.19 | 1,303,810 | |
05/30/2024 | 3.19 | 3.19 | 3.18 | 3.19 | 882,695 | |
05/29/2024 | 3.19 | 3.20 | 3.18 | 3.19 | 2,211,079 | |
05/28/2024 | 3.18 | 3.20 | 3.18 | 3.20 | 1,515,520 | |
05/24/2024 | 3.19 | 3.19 | 3.17 | 3.18 | 2,461,174 | |
05/23/2024 | 3.18 | 3.19 | 3.17 | 3.18 | 3,825,560 | |
05/22/2024 | 3.19 | 3.19 | 3.18 | 3.18 | 1,245,748 | |
05/21/2024 | 3.18 | 3.20 | 3.18 | 3.19 | 2,638,982 | |
05/20/2024 | 3.18 | 3.20 | 3.18 | 3.18 | 1,344,625 | |
05/17/2024 | 3.17 | 3.18 | 3.17 | 3.18 | 3,023,061 | |
05/16/2024 | 3.17 | 3.19 | 3.17 | 3.17 | 14,400,800 | |
05/15/2024 | 3.41 | 3.44 | 3.41 | 3.43 | 814,788 | |
05/14/2024 | 3.41 | 3.42 | 3.40 | 3.41 | 822,968 | |
05/13/2024 | 3.40 | 3.43 | 3.40 | 3.41 | 452,061 | |
05/10/2024 | 3.40 | 3.42 | 3.38 | 3.40 | 1,559,675 | |
05/09/2024 | 3.41 | 3.44 | 3.40 | 3.40 | 1,677,715 | |
05/08/2024 | 3.41 | 3.44 | 3.40 | 3.43 | 4,281,039 | |
05/07/2024 | 3.39 | 3.43 | 3.36 | 3.42 | 13,615,130 | |
05/06/2024 | 3.23 | 3.26 | 3.19 | 3.21 | 4,695,176 | |
05/03/2024 | 3.21 | 3.30 | 3.20 | 3.24 | 6,495,119 | |
05/02/2024 | 3.24 | 3.26 | 3.24 | 3.24 | 571,380 | |
05/01/2024 | 3.24 | 3.27 | 3.23 | 3.24 | 1,396,319 | |
04/30/2024 | 3.23 | 3.27 | 3.23 | 3.26 | 899,884 | |
04/29/2024 | 3.25 | 3.29 | 3.23 | 3.23 | 976,018 | |
04/26/2024 | 3.26 | 3.30 | 3.24 | 3.25 | 1,515,296 | |
04/25/2024 | 3.23 | 3.28 | 3.23 | 3.26 | 1,116,299 | |
04/24/2024 | 3.18 | 3.27 | 3.17 | 3.24 | 3,551,482 | |
04/23/2024 | 3.18 | 3.19 | 3.16 | 3.18 | 534,742 | |
04/22/2024 | 3.18 | 3.19 | 3.17 | 3.17 | 495,621 | |
04/19/2024 | 3.20 | 3.20 | 3.17 | 3.19 | 709,292 | |
04/18/2024 | 3.20 | 3.21 | 3.19 | 3.19 | 846,524 | |
04/17/2024 | 3.21 | 3.23 | 3.18 | 3.19 | 1,180,864 | |
04/16/2024 | 3.21 | 3.23 | 3.19 | 3.21 | 1,272,167 | |
04/15/2024 | 3.21 | 3.22 | 3.19 | 3.21 | 2,499,487 | |
04/12/2024 | 3.21 | 3.22 | 3.21 | 3.21 | 624,705 | |
04/11/2024 | 3.22 | 3.25 | 3.21 | 3.21 | 1,165,708 | |
04/10/2024 | 3.22 | 3.25 | 3.20 | 3.21 | 2,407,097 | |
04/09/2024 | 3.23 | 3.26 | 3.21 | 3.21 | 2,873,472 | |
04/08/2024 | 3.24 | 3.30 | 3.22 | 3.27 | 1,468,882 | |
04/05/2024 | 3.22 | 3.23 | 3.21 | 3.22 | 1,960,529 | |
04/04/2024 | 3.24 | 3.28 | 3.21 | 3.21 | 5,374,045 | |
04/03/2024 | 3.24 | 3.26 | 3.23 | 3.24 | 1,136,376 | |
04/02/2024 | 3.26 | 3.27 | 3.21 | 3.25 | 1,236,295 | |
04/01/2024 | 3.21 | 3.32 | 3.15 | 3.28 | 7,855,929 | |
03/28/2024 | 3.43 | 3.49 | 3.17 | 3.21 | 341,797 | |
03/27/2024 | 3.37 | 3.49 | 3.30 | 3.46 | 384,423 | |
03/26/2024 | 3.27 | 3.46 | 3.27 | 3.41 | 338,502 |
About AdTheorent Holding Stock history
AdTheorent Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdTheorent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdTheorent Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdTheorent Holding stock prices may prove useful in developing a viable investing in AdTheorent Holding
AdTheorent Holding Company, Inc., a digital media platform, provides machine learning platform for advertisers and marketers in the United States and Canada. The company was founded in 2012 and is headquartered in New York, New York. Adtheorent Holding operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 292 people.
AdTheorent Holding Stock Technical Analysis
AdTheorent Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
AdTheorent Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdTheorent Holding's price direction in advance. Along with the technical and fundamental analysis of AdTheorent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdTheorent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0405 | |||
Jensen Alpha | 0.0836 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0052 | |||
Treynor Ratio | (11.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in AdTheorent Stock
If you are still planning to invest in AdTheorent Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AdTheorent Holding's history and understand the potential risks before investing.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |