ACANTHE DEVELOPPEM (Germany) Price History

ADX Stock  EUR 0.30  0.02  7.14%   
If you're considering investing in ACANTHE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACANTHE DEVELOPPEM stands at 0.30, as last reported on the 25th of February, with the highest price reaching 0.40 and the lowest price hitting 0.28 during the day. At this point, ACANTHE DEVELOPPEM is out of control. ACANTHE DEVELOPPEM retains Efficiency (Sharpe Ratio) of 0.0123, which signifies that the company had a 0.0123 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for ACANTHE DEVELOPPEM, which you can use to evaluate the volatility of the entity. Please confirm ACANTHE DEVELOPPEM's market risk adjusted performance of 0.0916, and Variance of 21.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.0591%.
  
ACANTHE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskADXHuge Risk
Negative Returns

Estimated Market Risk

 4.81
  actual daily
42
58% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ACANTHE DEVELOPPEM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACANTHE DEVELOPPEM by adding ACANTHE DEVELOPPEM to a well-diversified portfolio.

ACANTHE DEVELOPPEM Stock Price History Chart

There are several ways to analyze ACANTHE Stock price data. The simplest method is using a basic ACANTHE candlestick price chart, which shows ACANTHE DEVELOPPEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.33
Lowest PriceDecember 16, 20240.26

ACANTHE DEVELOPPEM February 25, 2025 Stock Price Synopsis

Various analyses of ACANTHE DEVELOPPEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACANTHE Stock. It can be used to describe the percentage change in the price of ACANTHE DEVELOPPEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACANTHE Stock.
ACANTHE DEVELOPPEM Accumulation Distribution 2,101 
ACANTHE DEVELOPPEM Price Rate Of Daily Change 1.07 
ACANTHE DEVELOPPEM Price Action Indicator(0.03)
ACANTHE DEVELOPPEM Price Daily Balance Of Power 0.17 

ACANTHE DEVELOPPEM February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACANTHE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACANTHE DEVELOPPEM intraday prices and daily technical indicators to check the level of noise trading in ACANTHE Stock and then apply it to test your longer-term investment strategies against ACANTHE.

ACANTHE Stock Price History Data

The price series of ACANTHE DEVELOPPEM for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.07 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company had null stock split on 27th of August 2013. ACANTHE DEVELOPPEM issued dividends on 2019-09-26.
OpenHighLowCloseVolume
02/24/2025 0.28  0.40  0.28  0.30  7,002 
02/21/2025 0.31  0.31  0.28  0.28  1,655 
02/20/2025 0.33  0.33  0.31  0.31  1,655 
02/19/2025 0.30  0.33  0.30  0.33  1,655 
02/18/2025 0.30  0.32  0.30  0.30  1,655 
02/17/2025 0.30  0.41  0.30  0.30  1,655 
02/14/2025 0.33  0.34  0.30  0.30  4,583 
02/13/2025 0.33  0.34  0.33  0.33  4,583 
02/12/2025 0.33  0.34  0.32  0.33  4,583 
02/11/2025 0.31  0.33  0.31  0.33  4,583 
02/10/2025 0.32  0.32  0.31  0.31  4,583 
02/07/2025 0.31  0.32  0.31  0.32  4,583 
02/06/2025 0.32  0.32  0.31  0.31  4,583 
02/05/2025 0.32  0.34  0.31  0.32  4,583 
02/04/2025 0.32  0.34  0.32  0.32  4,583 
02/03/2025 0.30  0.33  0.30  0.32  4,583 
01/31/2025 0.30  0.32  0.30  0.30  4,583 
01/30/2025 0.30  0.31  0.30  0.30  4,583 
01/29/2025 0.30  0.30  0.30  0.30  4,583 
01/28/2025 0.30  0.35  0.30  0.30  4,583 
01/27/2025 0.28  0.31  0.28  0.30  400.00 
01/24/2025 0.29  0.31  0.28  0.28  400.00 
01/23/2025 0.26  0.31  0.26  0.29  400.00 
01/22/2025 0.28  0.31  0.28  0.30  400.00 
01/21/2025 0.27  0.30  0.27  0.28  400.00 
01/20/2025 0.28  0.29  0.27  0.27  400.00 
01/17/2025 0.30  0.30  0.28  0.28  400.00 
01/16/2025 0.30  0.37  0.30  0.30  400.00 
01/15/2025 0.30  0.31  0.30  0.30  9,287 
01/14/2025 0.28  0.34  0.28  0.30  9,287 
01/13/2025 0.28  0.30  0.28  0.28  4,550 
01/10/2025 0.28  0.30  0.28  0.28  4,550 
01/09/2025 0.29  0.29  0.28  0.28  4,550 
01/08/2025 0.28  0.29  0.28  0.28  4,550 
01/07/2025 0.27  0.29  0.27  0.28  4,550 
01/06/2025 0.27  0.33  0.27  0.27  4,550 
01/03/2025 0.30  0.30  0.30  0.30  2,213 
01/02/2025 0.30  0.30  0.30  0.30  2,213 
12/30/2024 0.30  0.30  0.30  0.30  2,213 
12/27/2024 0.30  0.33  0.30  0.30  2,213 
12/23/2024 0.30  0.30  0.30  0.30  6,000 
12/20/2024 0.30  0.33  0.30  0.33  593.00 
12/19/2024 0.30  0.30  0.30  0.30  14,122 
12/18/2024 0.27  0.27  0.27  0.27  14,122 
12/17/2024 0.26  0.28  0.26  0.27  14,122 
12/16/2024 0.27  0.28  0.26  0.26  14,122 
12/13/2024 0.31  0.31  0.27  0.27  14,122 
12/12/2024 0.31  0.31  0.31  0.31  2,000 
12/11/2024 0.31  0.31  0.31  0.31  2,000 
12/10/2024 0.31  0.31  0.31  0.31  1.00 
12/09/2024 0.31  0.31  0.31  0.31  1.00 
12/06/2024 0.31  0.31  0.31  0.31  1.00 
12/05/2024 0.31  0.31  0.31  0.31  1.00 
12/04/2024 0.31  0.31  0.31  0.31  1.00 
12/03/2024 0.31  0.31  0.31  0.31  1.00 
12/02/2024 0.31  0.31  0.31  0.31  1.00 
11/29/2024 0.31  0.31  0.31  0.31  1.00 
11/28/2024 0.31  0.31  0.31  0.31  1.00 
11/27/2024 0.31  0.31  0.31  0.31  1.00 
11/26/2024 0.31  0.31  0.31  0.31  1.00 
11/25/2024 0.31  0.31  0.31  0.31  1.00 

About ACANTHE DEVELOPPEM Stock history

ACANTHE DEVELOPPEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACANTHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACANTHE DEVELOPPEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACANTHE DEVELOPPEM stock prices may prove useful in developing a viable investing in ACANTHE DEVELOPPEM
ACANTHE DEVELOPPEMENT is an European and property company eligible for French SIIC tax status. ACANTHE DEVELOPPEMENT is listed in the C compartment of NYSE Euronext Paris and on the IEIF SIIC-REITS index. ACANTHE DEVELOPPEM operates under REIT - Office classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22 people.

ACANTHE DEVELOPPEM Stock Technical Analysis

ACANTHE DEVELOPPEM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACANTHE DEVELOPPEM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACANTHE DEVELOPPEM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ACANTHE DEVELOPPEM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACANTHE DEVELOPPEM's price direction in advance. Along with the technical and fundamental analysis of ACANTHE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACANTHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACANTHE Stock analysis

When running ACANTHE DEVELOPPEM's price analysis, check to measure ACANTHE DEVELOPPEM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACANTHE DEVELOPPEM is operating at the current time. Most of ACANTHE DEVELOPPEM's value examination focuses on studying past and present price action to predict the probability of ACANTHE DEVELOPPEM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACANTHE DEVELOPPEM's price. Additionally, you may evaluate how the addition of ACANTHE DEVELOPPEM to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.