ADX (Poland) Price History

ADX Stock   0.30  0.03  11.11%   
If you're considering investing in ADX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADX stands at 0.30, as last reported on the 1st of February, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. ADX appears to be out of control, given 3 months investment horizon. ADX secures Sharpe Ratio (or Efficiency) of 0.0962, which signifies that the company had a 0.0962 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ADX, which you can use to evaluate the volatility of the firm. Please makes use of ADX's mean deviation of 3.28, and Risk Adjusted Performance of 0.089 to double-check if our risk estimates are consistent with your expectations.
  
ADX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.82
  actual daily
42
58% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ADX is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADX by adding it to a well-diversified portfolio.

ADX Stock Price History Chart

There are several ways to analyze ADX Stock price data. The simplest method is using a basic ADX candlestick price chart, which shows ADX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20250.33
Lowest PriceNovember 5, 20240.24

ADX February 1, 2025 Stock Price Synopsis

Various analyses of ADX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADX Stock. It can be used to describe the percentage change in the price of ADX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADX Stock.
ADX Price Daily Balance Of Power 1.50 
ADX Price Action Indicator 0.02 
ADX Price Rate Of Daily Change 1.11 

ADX February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADX intraday prices and daily technical indicators to check the level of noise trading in ADX Stock and then apply it to test your longer-term investment strategies against ADX.

ADX Stock Price History Data

The price series of ADX for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.09 with a coefficient of variation of 6.95. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
02/01/2025
 0.29  0.30  0.28  0.30 
01/30/2025 0.29  0.30  0.28  0.30  9,146 
01/28/2025 0.27  0.27  0.27  0.27  11,145 
01/27/2025 0.29  0.30  0.26  0.30  126,500 
01/24/2025 0.30  0.30  0.28  0.29  180,601 
01/23/2025 0.30  0.30  0.29  0.30  10,512 
01/22/2025 0.30  0.30  0.30  0.30  1,500 
01/21/2025 0.30  0.30  0.29  0.30  18,242 
01/20/2025 0.29  0.30  0.29  0.30  23,161 
01/17/2025 0.29  0.29  0.29  0.29  7,002 
01/16/2025 0.29  0.29  0.29  0.29  5,256 
01/15/2025 0.29  0.30  0.29  0.30  8,000 
01/14/2025 0.30  0.30  0.29  0.29  26,859 
01/13/2025 0.30  0.33  0.30  0.33  5,873 
01/10/2025 0.29  0.30  0.28  0.30  6,572 
01/09/2025 0.28  0.29  0.27  0.27  14,388 
01/08/2025 0.30  0.30  0.28  0.28  7,824 
01/07/2025 0.28  0.30  0.28  0.30  21.00 
01/03/2025 0.32  0.32  0.30  0.30  1,784 
01/02/2025 0.26  0.30  0.26  0.30  20,601 
12/30/2024 0.28  0.28  0.26  0.28  3,881 
12/27/2024 0.28  0.32  0.28  0.28  29,563 
12/23/2024 0.30  0.30  0.28  0.30  19,751 
12/20/2024 0.30  0.30  0.30  0.30  40.00 
12/19/2024 0.28  0.30  0.28  0.30  28,060 
12/18/2024 0.28  0.28  0.28  0.28  21,304 
12/16/2024 0.27  0.28  0.27  0.28  33,282 
12/13/2024 0.27  0.27  0.27  0.27  16,522 
12/11/2024 0.26  0.28  0.26  0.28  4,500 
12/10/2024 0.26  0.28  0.26  0.28  21,000 
12/09/2024 0.27  0.27  0.27  0.27  600.00 
12/06/2024 0.26  0.27  0.25  0.27  14,756 
12/05/2024 0.26  0.27  0.25  0.27  3,211 
12/04/2024 0.27  0.28  0.27  0.27  6,000 
12/03/2024 0.27  0.28  0.27  0.28  4,000 
12/02/2024 0.25  0.27  0.25  0.27  6,200 
11/29/2024 0.26  0.28  0.26  0.28  28,520 
11/28/2024 0.26  0.26  0.26  0.26  3,040 
11/25/2024 0.26  0.26  0.26  0.26  1,040 
11/22/2024 0.26  0.27  0.24  0.27  10,001 
11/21/2024 0.26  0.27  0.26  0.27  379.00 
11/20/2024 0.26  0.27  0.26  0.27  1,400 
11/18/2024 0.27  0.27  0.27  0.27  50.00 
11/15/2024 0.28  0.28  0.28  0.28  450.00 
11/14/2024 0.25  0.30  0.25  0.28  60,466 
11/13/2024 0.25  0.25  0.25  0.25  45.00 
11/12/2024 0.23  0.25  0.23  0.25  7,721 
11/08/2024 0.24  0.25  0.23  0.25  4,804 
11/07/2024 0.24  0.24  0.24  0.24  50.00 
11/06/2024 0.24  0.24  0.24  0.24  10,250 
11/05/2024 0.25  0.25  0.24  0.24  5,833 
11/04/2024 0.25  0.26  0.25  0.25  7,121 
10/29/2024 0.24  0.26  0.24  0.26  4,727 
10/28/2024 0.25  0.26  0.24  0.26  2,041 
10/25/2024 0.25  0.26  0.24  0.26  7,926 
10/24/2024 0.25  0.26  0.24  0.26  8,466 
10/23/2024 0.24  0.27  0.24  0.27  2,276 
10/22/2024 0.27  0.27  0.24  0.27  10,060 
10/21/2024 0.30  0.30  0.25  0.28  39,078 
10/18/2024 0.30  0.30  0.30  0.30  50.00 
10/17/2024 0.30  0.30  0.27  0.30  960.00 

About ADX Stock history

ADX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADX stock prices may prove useful in developing a viable investing in ADX

ADX Stock Technical Analysis

ADX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ADX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADX's price direction in advance. Along with the technical and fundamental analysis of ADX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ADX Stock Analysis

When running ADX's price analysis, check to measure ADX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADX is operating at the current time. Most of ADX's value examination focuses on studying past and present price action to predict the probability of ADX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADX's price. Additionally, you may evaluate how the addition of ADX to your portfolios can decrease your overall portfolio volatility.