Adams Diversified Equity Fund Price History

ADX Fund  USD 20.42  0.05  0.24%   
Below is the normalized historical share price chart for Adams Diversified Equity extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adams Diversified stands at 20.42, as last reported on the 25th of November, with the highest price reaching 20.59 and the lowest price hitting 20.34 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Adams Fund, it is important to understand the factors that can impact its price. At this stage we consider Adams Fund to be very steady. Adams Diversified Equity secures Sharpe Ratio (or Efficiency) of 0.0997, which signifies that the fund had a 0.0997% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Adams Diversified Equity, which you can use to evaluate the volatility of the entity. Please confirm Adams Diversified's risk adjusted performance of 0.0867, and Mean Deviation of 0.6356 to double-check if the risk estimate we provide is consistent with the expected return of 0.0862%.
  
Adams Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashADXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Adams Diversified is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adams Diversified by adding it to a well-diversified portfolio.
Market Capitalization
2.1 B

Adams Diversified Fund Price History Chart

There are several ways to analyze Adams Diversified Equity Fund price data. The simplest method is using a basic Adams candlestick price chart, which shows Adams Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202420.56
Lowest PriceSeptember 6, 202418.59

Adams Diversified November 25, 2024 Fund Price Synopsis

Various analyses of Adams Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adams Fund. It can be used to describe the percentage change in the price of Adams Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adams Fund.
Adams Diversified Price Daily Balance Of Power(0.20)
Adams Diversified Price Rate Of Daily Change 1.00 
Adams Diversified Price Action Indicator(0.07)

Adams Diversified November 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adams Diversified Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adams Diversified intraday prices and daily technical indicators to check the level of noise trading in Adams Diversified Equity Fund and then apply it to test your longer-term investment strategies against Adams.

Adams Fund Price History Data

The price series of Adams Diversified for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.97 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 19.71. The median price for the last 90 days is 19.71. The company had 3:2 stock split on 20th of October 2000. Adams Diversified Equity issued dividends on 2022-08-17.
OpenHighLowCloseVolume
11/25/2024
 20.50  20.59  20.34  20.42 
11/22/2024 20.50  20.59  20.34  20.42  676,862 
11/21/2024 20.54  20.56  20.37  20.47  923,132 
11/20/2024 20.60  20.64  20.26  20.35  620,760 
11/19/2024 20.49  20.65  20.44  20.56  549,910 
11/18/2024 20.40  20.57  20.29  20.48  615,905 
11/15/2024 20.53  20.59  20.03  20.10  407,055 
11/14/2024 20.49  20.51  20.28  20.33  166,213 
11/13/2024 20.42  20.56  20.38  20.49  130,950 
11/12/2024 20.53  20.61  20.40  20.47  142,914 
11/11/2024 20.53  20.60  20.52  20.54  210,084 
11/08/2024 20.49  20.57  20.40  20.48  317,263 
11/07/2024 20.47  20.61  20.41  20.52  242,830 
11/06/2024 20.29  20.37  20.18  20.35  245,856 
11/05/2024 19.76  19.90  19.76  19.89  186,415 
11/04/2024 19.85  19.91  19.69  19.74  258,342 
11/01/2024 19.81  19.98  19.81  19.83  223,890 
10/31/2024 19.99  20.00  19.75  19.77  287,712 
10/30/2024 20.13  20.16  19.99  20.04  331,207 
10/29/2024 19.91  20.02  19.82  19.98  164,293 
10/28/2024 19.89  20.08  19.88  19.90  320,975 
10/25/2024 19.92  20.06  19.80  19.86  224,373 
10/24/2024 19.77  19.83  19.70  19.77  136,803 
10/23/2024 19.89  19.95  19.65  19.71  153,871 
10/22/2024 19.89  20.05  19.88  19.95  367,595 
10/21/2024 20.00  20.06  19.85  19.92  166,817 
10/18/2024 19.95  20.03  19.91  20.00  119,653 
10/17/2024 20.08  20.13  19.90  19.95  121,032 
10/16/2024 19.85  19.98  19.79  19.97  203,337 
10/15/2024 20.00  20.02  19.76  19.78  164,470 
10/14/2024 19.96  20.00  19.90  20.00  166,203 
10/11/2024 19.71  19.89  19.71  19.84  101,357 
10/10/2024 19.71  19.74  19.62  19.71  106,992 
10/09/2024 19.60  19.77  19.56  19.75  192,022 
10/08/2024 19.49  19.62  19.47  19.52  164,990 
10/07/2024 19.54  19.58  19.37  19.44  158,299 
10/04/2024 19.58  19.60  19.35  19.58  184,519 
10/03/2024 19.44  19.51  19.27  19.32  182,575 
10/02/2024 19.48  19.58  19.40  19.51  150,736 
10/01/2024 19.70  19.70  19.39  19.53  168,807 
09/30/2024 19.54  19.68  19.40  19.68  260,024 
09/27/2024 19.49  19.59  19.48  19.52  215,484 
09/26/2024 19.53  19.58  19.47  19.50  291,951 
09/25/2024 19.47  19.50  19.35  19.38  346,092 
09/24/2024 19.58  19.61  19.47  19.48  404,468 
09/23/2024 19.62  19.67  19.53  19.57  315,010 
09/20/2024 19.51  19.56  19.43  19.53  229,355 
09/19/2024 19.70  19.70  19.56  19.63  186,934 
09/18/2024 19.42  19.50  19.32  19.38  197,709 
09/17/2024 19.47  19.50  19.27  19.34  213,749 
09/16/2024 19.43  19.43  19.27  19.38  241,763 
09/13/2024 19.33  19.41  19.24  19.38  196,988 
09/12/2024 19.19  19.28  19.03  19.27  199,718 
09/11/2024 18.95  19.12  18.69  19.08  215,184 
09/10/2024 19.00  19.02  18.72  18.88  142,185 
09/09/2024 18.75  18.91  18.69  18.86  174,520 
09/06/2024 19.06  19.12  18.57  18.59  224,708 
09/05/2024 19.06  19.16  18.96  19.06  158,058 
09/04/2024 19.09  19.20  18.97  19.06  342,923 
09/03/2024 19.53  19.54  19.03  19.08  234,941 
08/30/2024 19.56  19.57  19.38  19.51  183,722 

About Adams Diversified Fund history

Adams Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adams Diversified Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adams Diversified stock prices may prove useful in developing a viable investing in Adams Diversified
Adams Diversified Equity Fund, Inc. is a publicly owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm The firm is actively engaged in businesses, including commodity pool operator or commodity trading advisor. The firm launches equity. NA The firm employs combination of fundamental, technical, quantitative modelling, and macro-economic analysis to make its investment. The firm conduct external research to make its investment. The firm was formerly known as The Adams Express Company. Adams Diversified Equity Fund, Inc. was founded in 1929 and is based in Baltimore, Maryland.

Adams Diversified Fund Technical Analysis

Adams Diversified technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Adams Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adams Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Adams Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adams Diversified's price direction in advance. Along with the technical and fundamental analysis of Adams Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Adams Fund

Adams Diversified financial ratios help investors to determine whether Adams Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adams with respect to the benefits of owning Adams Diversified security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities