Adyen NV (Netherlands) Price History

ADYEN Stock   1,326  36.00  2.79%   
If you're considering investing in Adyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adyen NV stands at 1,326, as last reported on the 26th of November, with the highest price reaching 1,334 and the lowest price hitting 1,300 during the day. At this point, Adyen NV is very steady. Adyen NV secures Sharpe Ratio (or Efficiency) of 0.0126, which signifies that the company had a 0.0126% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Adyen NV, which you can use to evaluate the volatility of the firm. Please confirm Adyen NV's insignificant Risk Adjusted Performance, standard deviation of 1.84, and Mean Deviation of 1.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.024%.
  
Adyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADYEN

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adyen NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adyen NV by adding Adyen NV to a well-diversified portfolio.

Adyen NV Stock Price History Chart

There are several ways to analyze Adyen Stock price data. The simplest method is using a basic Adyen candlestick price chart, which shows Adyen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241458.0
Lowest PriceNovember 20, 20241214.0

Adyen NV November 26, 2024 Stock Price Synopsis

Various analyses of Adyen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adyen Stock. It can be used to describe the percentage change in the price of Adyen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adyen Stock.
Adyen NV Accumulation Distribution 2,956 
Adyen NV Price Rate Of Daily Change 1.03 
Adyen NV Market Facilitation Index 0.0003 
Adyen NV Price Action Indicator 27.30 
Adyen NV Price Daily Balance Of Power 1.07 

Adyen NV November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adyen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adyen NV intraday prices and daily technical indicators to check the level of noise trading in Adyen Stock and then apply it to test your longer-term investment strategies against Adyen.

Adyen Stock Price History Data

The price series of Adyen NV for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 244.0 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 1345.28. The median price for the last 90 days is 1353.0.
OpenHighLowCloseVolume
11/25/2024 1,304  1,334  1,300  1,326  116,672 
11/22/2024 1,284  1,311  1,270  1,290  98,913 
11/21/2024 1,215  1,267  1,204  1,267  106,142 
11/20/2024 1,243  1,250  1,207  1,214  64,323 
11/19/2024 1,247  1,250  1,206  1,231  53,152 
11/18/2024 1,240  1,255  1,218  1,238  53,572 
11/15/2024 1,262  1,271  1,235  1,237  100,271 
11/14/2024 1,280  1,284  1,260  1,277  64,536 
11/13/2024 1,263  1,276  1,243  1,276  79,432 
11/12/2024 1,293  1,307  1,269  1,269  92,306 
11/11/2024 1,282  1,307  1,275  1,303  87,583 
11/08/2024 1,338  1,357  1,258  1,273  116,929 
11/07/2024 1,222  1,344  1,201  1,336  233,998 
11/06/2024 1,405  1,433  1,363  1,376  90,518 
11/05/2024 1,407  1,408  1,388  1,400  48,975 
11/04/2024 1,401  1,414  1,396  1,396  37,704 
11/01/2024 1,400  1,414  1,362  1,406  65,975 
10/31/2024 1,421  1,428  1,398  1,406  81,172 
10/30/2024 1,451  1,452  1,421  1,436  61,163 
10/29/2024 1,460  1,466  1,438  1,458  59,686 
10/28/2024 1,430  1,456  1,427  1,450  56,412 
10/25/2024 1,422  1,429  1,410  1,418  48,298 
10/24/2024 1,420  1,436  1,417  1,424  34,694 
10/23/2024 1,420  1,435  1,416  1,420  32,868 
10/22/2024 1,418  1,429  1,409  1,424  63,635 
10/21/2024 1,413  1,432  1,410  1,418  45,873 
10/18/2024 1,393  1,421  1,389  1,421  57,502 
10/17/2024 1,373  1,404  1,361  1,392  72,722 
10/16/2024 1,360  1,391  1,352  1,367  51,320 
10/15/2024 1,394  1,400  1,361  1,370  67,035 
10/14/2024 1,362  1,390  1,358  1,387  37,793 
10/11/2024 1,372  1,372  1,350  1,362  53,335 
10/10/2024 1,385  1,390  1,349  1,366  48,383 
10/09/2024 1,380  1,398  1,367  1,397  37,951 
10/08/2024 1,340  1,385  1,340  1,379  52,241 
10/07/2024 1,351  1,361  1,334  1,355  41,259 
10/04/2024 1,352  1,364  1,337  1,349  57,763 
10/03/2024 1,351  1,358  1,338  1,353  53,961 
10/02/2024 1,366  1,372  1,345  1,365  42,111 
10/01/2024 1,415  1,415  1,348  1,362  64,799 
09/30/2024 1,402  1,416  1,398  1,403  51,600 
09/27/2024 1,380  1,413  1,376  1,409  68,936 
09/26/2024 1,373  1,411  1,368  1,391  77,640 
09/25/2024 1,355  1,369  1,348  1,348  48,359 
09/24/2024 1,402  1,406  1,354  1,375  55,640 
09/23/2024 1,377  1,392  1,362  1,386  55,689 
09/20/2024 1,393  1,405  1,381  1,384  127,385 
09/19/2024 1,349  1,396  1,344  1,396  99,024 
09/18/2024 1,328  1,341  1,312  1,322  42,483 
09/17/2024 1,295  1,335  1,287  1,334  60,231 
09/16/2024 1,310  1,311  1,276  1,285  48,509 
09/13/2024 1,299  1,314  1,287  1,312  38,955 
09/12/2024 1,330  1,345  1,295  1,304  65,828 
09/11/2024 1,294  1,303  1,277  1,299  46,142 
09/10/2024 1,299  1,323  1,287  1,298  51,382 
09/09/2024 1,263  1,308  1,257  1,302  49,773 
09/06/2024 1,271  1,305  1,251  1,258  51,752 
09/05/2024 1,281  1,291  1,259  1,268  38,381 
09/04/2024 1,269  1,296  1,253  1,291  55,556 
09/03/2024 1,318  1,319  1,291  1,298  34,162 
09/02/2024 1,335  1,335  1,300  1,318  23,712 

About Adyen NV Stock history

Adyen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adyen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adyen NV stock prices may prove useful in developing a viable investing in Adyen NV

Adyen NV Stock Technical Analysis

Adyen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adyen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adyen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Adyen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adyen NV's price direction in advance. Along with the technical and fundamental analysis of Adyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adyen Stock analysis

When running Adyen NV's price analysis, check to measure Adyen NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adyen NV is operating at the current time. Most of Adyen NV's value examination focuses on studying past and present price action to predict the probability of Adyen NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adyen NV's price. Additionally, you may evaluate how the addition of Adyen NV to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios