Adolfo Dominguez (Spain) Price History
ADZ Stock | EUR 4.96 0.03 0.60% |
If you're considering investing in Adolfo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adolfo Dominguez stands at 4.96, as last reported on the 30th of January, with the highest price reaching 5.30 and the lowest price hitting 4.90 during the day. At this point, Adolfo Dominguez is slightly risky. Adolfo Dominguez secures Sharpe Ratio (or Efficiency) of 0.0272, which signifies that the company had a 0.0272 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Adolfo Dominguez SA, which you can use to evaluate the volatility of the firm. Please confirm Adolfo Dominguez's Mean Deviation of 1.39, risk adjusted performance of 0.0317, and Downside Deviation of 2.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.0602%.
Adolfo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adolfo |
Sharpe Ratio = 0.0272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ADZ | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Adolfo Dominguez is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adolfo Dominguez by adding it to a well-diversified portfolio.
Adolfo Dominguez Stock Price History Chart
There are several ways to analyze Adolfo Stock price data. The simplest method is using a basic Adolfo candlestick price chart, which shows Adolfo Dominguez price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 5.32 |
Lowest Price | January 14, 2025 | 4.7 |
Adolfo Dominguez January 30, 2025 Stock Price Synopsis
Various analyses of Adolfo Dominguez's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adolfo Stock. It can be used to describe the percentage change in the price of Adolfo Dominguez from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adolfo Stock.Adolfo Dominguez Price Action Indicator | (0.16) | |
Adolfo Dominguez Price Daily Balance Of Power | (0.08) | |
Adolfo Dominguez Price Rate Of Daily Change | 0.99 | |
Adolfo Dominguez Accumulation Distribution | 1,906 |
Adolfo Dominguez January 30, 2025 Stock Price Analysis
Adolfo Stock Price History Data
The price series of Adolfo Dominguez for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.62 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 4.93. The median price for the last 90 days is 4.9. The company had 21:20 stock split on 17th of October 2006. Adolfo Dominguez issued dividends on 2010-07-28.Open | High | Low | Close | Volume | ||
01/30/2025 | 5.04 | 5.30 | 4.90 | 4.96 | 25,255 | |
01/29/2025 | 5.04 | 5.30 | 4.90 | 4.96 | 25,255 | |
01/28/2025 | 4.99 | 4.99 | 4.90 | 4.99 | 1,343 | |
01/27/2025 | 4.91 | 4.91 | 4.89 | 4.89 | 1,388 | |
01/24/2025 | 4.86 | 5.06 | 4.86 | 5.06 | 2,252 | |
01/23/2025 | 4.84 | 5.02 | 4.84 | 5.02 | 621.00 | |
01/22/2025 | 4.76 | 4.93 | 4.76 | 4.93 | 4,379 | |
01/21/2025 | 4.94 | 4.94 | 4.93 | 4.93 | 500.00 | |
01/20/2025 | 5.10 | 5.10 | 4.93 | 5.00 | 1,581 | |
01/17/2025 | 4.99 | 5.08 | 4.90 | 5.08 | 8,102 | |
01/16/2025 | 4.76 | 4.98 | 4.73 | 4.93 | 16,926 | |
01/15/2025 | 4.76 | 4.76 | 4.70 | 4.70 | 3.00 | |
01/14/2025 | 4.82 | 4.82 | 4.70 | 4.70 | 2,115 | |
01/13/2025 | 4.79 | 4.95 | 4.78 | 4.90 | 1,272 | |
01/10/2025 | 4.82 | 4.84 | 4.82 | 4.84 | 86.00 | |
01/09/2025 | 4.77 | 5.04 | 4.77 | 4.84 | 2,217 | |
01/08/2025 | 4.84 | 5.00 | 4.74 | 4.99 | 5,296 | |
01/07/2025 | 4.80 | 4.80 | 4.70 | 4.80 | 805.00 | |
01/06/2025 | 4.76 | 4.80 | 4.71 | 4.80 | 1,535 | |
01/03/2025 | 4.98 | 4.98 | 4.77 | 4.80 | 949.00 | |
01/02/2025 | 4.62 | 5.18 | 4.62 | 4.80 | 3,597 | |
12/31/2024 | 4.72 | 4.95 | 4.72 | 4.74 | 939.00 | |
12/30/2024 | 4.80 | 4.92 | 4.72 | 4.72 | 21,327 | |
12/27/2024 | 4.64 | 4.83 | 4.58 | 4.76 | 12,461 | |
12/24/2024 | 4.71 | 4.86 | 4.71 | 4.80 | 1,461 | |
12/23/2024 | 4.57 | 5.06 | 4.52 | 4.75 | 4,625 | |
12/20/2024 | 4.89 | 4.90 | 4.80 | 4.90 | 101.00 | |
12/19/2024 | 4.90 | 4.90 | 4.74 | 4.90 | 764.00 | |
12/18/2024 | 4.90 | 4.96 | 4.72 | 4.88 | 4,242 | |
12/17/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 45.00 | |
12/16/2024 | 4.96 | 5.04 | 4.90 | 4.90 | 1,890 | |
12/13/2024 | 4.96 | 5.02 | 4.96 | 5.02 | 175.00 | |
12/12/2024 | 5.16 | 5.24 | 4.97 | 5.02 | 11,747 | |
12/11/2024 | 5.26 | 5.32 | 5.16 | 5.32 | 286.00 | |
12/10/2024 | 5.32 | 5.32 | 5.10 | 5.32 | 6,443 | |
12/09/2024 | 5.02 | 5.20 | 5.00 | 5.00 | 448.00 | |
12/06/2024 | 5.08 | 5.20 | 4.95 | 5.00 | 311.00 | |
12/05/2024 | 4.93 | 5.00 | 4.93 | 5.00 | 328.00 | |
12/04/2024 | 5.06 | 5.08 | 4.88 | 5.00 | 2,679 | |
12/03/2024 | 5.04 | 5.16 | 5.04 | 5.10 | 552.00 | |
12/02/2024 | 5.16 | 5.16 | 5.00 | 5.04 | 3,148 | |
11/29/2024 | 5.08 | 5.44 | 4.96 | 5.16 | 8,159 | |
11/28/2024 | 5.06 | 5.10 | 4.92 | 5.10 | 1,639 | |
11/27/2024 | 4.90 | 5.00 | 4.84 | 5.00 | 3,920 | |
11/26/2024 | 4.87 | 4.96 | 4.87 | 4.90 | 99.00 | |
11/25/2024 | 4.90 | 4.96 | 4.90 | 4.90 | 490.00 | |
11/22/2024 | 4.96 | 4.96 | 4.87 | 4.90 | 319.00 | |
11/21/2024 | 4.87 | 4.96 | 4.87 | 4.90 | 176.00 | |
11/20/2024 | 4.89 | 5.10 | 4.89 | 4.90 | 2,585 | |
11/19/2024 | 4.89 | 5.10 | 4.87 | 5.10 | 468.00 | |
11/18/2024 | 4.86 | 5.10 | 4.86 | 5.10 | 380.00 | |
11/15/2024 | 4.92 | 5.10 | 4.92 | 5.10 | 2,450 | |
11/14/2024 | 4.86 | 4.87 | 4.86 | 4.87 | 328.00 | |
11/13/2024 | 5.08 | 5.08 | 4.86 | 4.87 | 1,327 | |
11/12/2024 | 4.99 | 5.08 | 4.99 | 5.00 | 697.00 | |
11/11/2024 | 4.83 | 4.95 | 4.83 | 4.87 | 596.00 | |
11/08/2024 | 4.95 | 5.10 | 4.84 | 5.00 | 8,983 | |
11/07/2024 | 4.76 | 5.00 | 4.76 | 4.82 | 3,533 | |
11/06/2024 | 4.85 | 5.00 | 4.71 | 4.96 | 2,730 | |
11/05/2024 | 4.85 | 4.96 | 4.71 | 4.85 | 76.00 | |
11/04/2024 | 4.92 | 4.96 | 4.85 | 4.85 | 331.00 |
About Adolfo Dominguez Stock history
Adolfo Dominguez investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adolfo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adolfo Dominguez will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adolfo Dominguez stock prices may prove useful in developing a viable investing in Adolfo Dominguez
Adolfo Domnguez, S.A. engages in the design, manufacture, acquisition, sale, wholesale marketing, import, and export of ready-made clothing, footwear, handbags and accessories, household linens, furniture products, and decorative objects. Adolfo Domnguez, S.A. was founded in 1973 and is based in Ourense, Spain. ADOLFO DOMINGUEZ operates under Apparel Manufacturing classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1191 people.
Adolfo Dominguez Stock Technical Analysis
Adolfo Dominguez technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Adolfo Dominguez Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adolfo Dominguez's price direction in advance. Along with the technical and fundamental analysis of Adolfo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adolfo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0317 | |||
Jensen Alpha | 0.0329 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2199 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adolfo Stock analysis
When running Adolfo Dominguez's price analysis, check to measure Adolfo Dominguez's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adolfo Dominguez is operating at the current time. Most of Adolfo Dominguez's value examination focuses on studying past and present price action to predict the probability of Adolfo Dominguez's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adolfo Dominguez's price. Additionally, you may evaluate how the addition of Adolfo Dominguez to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |