AltEnergy Acquisition Corp Price History

AEAEWDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in AltEnergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of AltEnergy Acquisition stands at 0, as last reported on the 31st of January, with the highest price reaching 0 and the lowest price hitting 0.0002 during the day. We have found twenty-one technical indicators for AltEnergy Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm AltEnergy Acquisition's Standard Deviation of 20.55, mean deviation of 11.25, and Risk Adjusted Performance of 0.0032 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AltEnergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AEAEW
Based on monthly moving average AltEnergy Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AltEnergy Acquisition by adding AltEnergy Acquisition to a well-diversified portfolio.

AltEnergy Acquisition Stock Price History Chart

There are several ways to analyze AltEnergy Stock price data. The simplest method is using a basic AltEnergy candlestick price chart, which shows AltEnergy Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AltEnergy Stock Price History Data

The price series of AltEnergy Acquisition for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.07 with a coefficient of variation of 64.76. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
01/31/2025
 0  0  0.0002  0 
11/05/2024 0  0  0.0002  0  44,711 
10/25/2024 0.02  0.02  0.02  0.02  239.00 
10/23/2024 0.02  0.02  0.02  0.02  21,358 
10/22/2024 0.02  0.02  0.01  0.01  107,520 
10/18/2024 0.02  0.02  0.01  0.01  4,035 
10/17/2024 0.02  0.02  0.02  0.02  800.00 
10/16/2024 0.01  0.02  0.01  0.02  26,202 
10/15/2024 0.02  0.02  0.02  0.02  605,970 
10/11/2024 0.01  0.02  0.01  0.02  400.00 
10/08/2024 0.01  0.01  0.01  0.01  900.00 
09/30/2024 0.01  0.01  0.01  0.01  49,500 
09/27/2024 0.02  0.02  0.02  0.02  143,161 
09/26/2024 0.02  0.02  0.01  0.02  37,773 
09/25/2024 0.02  0.02  0.02  0.02  2,700 
09/24/2024 0.03  0.03  0.02  0.02  163,600 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/26/2024 0.03  0.03  0.03  0.03  100.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.04  0.04  0.04  0.04  250.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.03  0.03  0.03  0.03  14,200 
07/11/2024 0.03  0.03  0.03  0.03  1.00 
07/08/2024 0.03  0.03  0.03  0.03  11.00 
07/02/2024 0.04  0.05  0.04  0.04  7,570 
07/01/2024 0.03  0.03  0.03  0.03  6,714 
06/26/2024 0.02  0.02  0.02  0.02  300.00 
06/25/2024 0.02  0.02  0.02  0.02  4,100 
06/21/2024 0.02  0.02  0.02  0.02  200.00 
06/18/2024 0.03  0.03  0.03  0.03  37,200 
06/17/2024 0.03  0.03  0.02  0.03  133,775 
06/14/2024 0.03  0.07  0.03  0.03  27,531 
06/13/2024 0.07  0.07  0.03  0.03  5,527 
06/12/2024 0.03  0.04  0.03  0.03  25,434 
06/10/2024 0.04  0.04  0.04  0.04  2.00 
06/07/2024 0.04  0.04  0.04  0.04  2.00 
06/03/2024 0.05  0.05  0.05  0.05  500.00 
05/29/2024 0.08  0.08  0.07  0.07  205.00 
05/28/2024 0.07  0.07  0.06  0.06  106,066 
05/22/2024 0.06  0.06  0.06  0.06  153,994 
05/17/2024 0.06  0.06  0.06  0.06  88,885 
05/15/2024 0.06  0.06  0.06  0.06  25,430 
05/13/2024 0.09  0.09  0.06  0.06  102,409 
05/10/2024 0.06  0.06  0.06  0.06  2,305 
05/09/2024 0.06  0.06  0.06  0.06  1,715 
05/08/2024 0.07  0.1  0.06  0.06  129,701 
05/06/2024 0.06  0.06  0.06  0.06  40,000 
05/03/2024 0.06  0.06  0.06  0.06  137,586 
04/23/2024 0.06  0.06  0.06  0.06  77.00 
04/22/2024 0.06  0.06  0.06  0.06  2,000 
04/17/2024 0.06  0.06  0.06  0.06  1.00 
04/12/2024 0.07  0.09  0.06  0.06  1,700 
04/11/2024 0.06  0.06  0.06  0.06  37,586 
04/08/2024 0.06  0.07  0.06  0.06  3,700 
04/05/2024 0.06  0.06  0.06  0.06  10,406 
03/28/2024 0.05  0.05  0.05  0.05  1.00 

About AltEnergy Acquisition Stock history

AltEnergy Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AltEnergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AltEnergy Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AltEnergy Acquisition stock prices may prove useful in developing a viable investing in AltEnergy Acquisition
It intends to acquire and operate businesses in the renewable energy or related clean technology sectors. The company was incorporated in 2021 and is based in New York, New York. Altenergy Acquisition is traded on NASDAQ Exchange in the United States.

AltEnergy Acquisition Stock Technical Analysis

AltEnergy Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AltEnergy Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AltEnergy Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

AltEnergy Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AltEnergy Acquisition's price direction in advance. Along with the technical and fundamental analysis of AltEnergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AltEnergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in AltEnergy Stock

If you are still planning to invest in AltEnergy Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AltEnergy Acquisition's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world