Aedas Homes (Spain) Price History
AEDAS Stock | EUR 29.85 0.35 1.19% |
If you're considering investing in Aedas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aedas Homes stands at 29.85, as last reported on the 1st of February, with the highest price reaching 30.05 and the lowest price hitting 29.10 during the day. Aedas Homes appears to be very steady, given 3 months investment horizon. Aedas Homes SL secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aedas Homes SL, which you can use to evaluate the volatility of the firm. Please makes use of Aedas Homes' mean deviation of 1.23, and Risk Adjusted Performance of 0.1176 to double-check if our risk estimates are consistent with your expectations.
Aedas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aedas |
Sharpe Ratio = 0.1642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AEDAS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Aedas Homes is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aedas Homes by adding it to a well-diversified portfolio.
Aedas Homes Stock Price History Chart
There are several ways to analyze Aedas Stock price data. The simplest method is using a basic Aedas candlestick price chart, which shows Aedas Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 29.85 |
Lowest Price | November 26, 2024 | 23.84 |
Aedas Homes February 1, 2025 Stock Price Synopsis
Various analyses of Aedas Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aedas Stock. It can be used to describe the percentage change in the price of Aedas Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aedas Stock.Aedas Homes Accumulation Distribution | 1,722 | |
Aedas Homes Price Daily Balance Of Power | 0.37 | |
Aedas Homes Price Rate Of Daily Change | 1.01 | |
Aedas Homes Price Action Indicator | 0.45 |
Aedas Homes February 1, 2025 Stock Price Analysis
Aedas Stock Price History Data
The price series of Aedas Homes for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.66 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 25.21. The median price for the last 90 days is 24.75. The company issued dividends on 2022-07-06.Open | High | Low | Close | Volume | ||
01/31/2025 | 29.55 | 30.05 | 29.10 | 29.85 | 54,467 | |
01/30/2025 | 28.55 | 29.50 | 28.50 | 29.50 | 50,164 | |
01/29/2025 | 28.35 | 29.00 | 28.35 | 28.80 | 46,864 | |
01/28/2025 | 28.20 | 28.35 | 27.80 | 28.25 | 22,729 | |
01/27/2025 | 27.85 | 28.35 | 27.75 | 27.95 | 43,702 | |
01/24/2025 | 27.25 | 28.00 | 27.10 | 27.75 | 79,626 | |
01/23/2025 | 26.20 | 27.60 | 26.10 | 27.55 | 79,097 | |
01/22/2025 | 25.75 | 26.20 | 25.70 | 26.00 | 26,220 | |
01/21/2025 | 25.40 | 25.80 | 24.40 | 25.80 | 30,561 | |
01/20/2025 | 24.50 | 25.40 | 24.35 | 25.35 | 71,624 | |
01/17/2025 | 24.60 | 24.95 | 24.40 | 24.55 | 28,011 | |
01/16/2025 | 24.90 | 25.15 | 24.60 | 24.65 | 16,044 | |
01/15/2025 | 24.50 | 24.90 | 24.50 | 24.70 | 33,282 | |
01/14/2025 | 25.25 | 25.25 | 24.40 | 24.75 | 67,873 | |
01/13/2025 | 25.50 | 25.70 | 24.65 | 24.65 | 20,275 | |
01/10/2025 | 25.80 | 25.85 | 25.50 | 25.50 | 21,235 | |
01/09/2025 | 25.80 | 25.85 | 25.60 | 25.80 | 28,250 | |
01/08/2025 | 25.60 | 26.20 | 25.60 | 25.90 | 28,776 | |
01/07/2025 | 26.00 | 26.10 | 25.65 | 25.65 | 12,863 | |
01/06/2025 | 26.00 | 26.20 | 25.80 | 26.00 | 17,868 | |
01/03/2025 | 26.75 | 26.75 | 25.90 | 25.90 | 22,491 | |
01/02/2025 | 25.90 | 26.85 | 25.80 | 26.25 | 65,483 | |
12/31/2024 | 25.75 | 25.95 | 25.15 | 25.90 | 19,121 | |
12/30/2024 | 25.55 | 25.75 | 25.20 | 25.50 | 26,875 | |
12/27/2024 | 24.95 | 25.45 | 24.45 | 25.45 | 25,422 | |
12/24/2024 | 24.75 | 24.80 | 24.35 | 24.60 | 10,522 | |
12/23/2024 | 24.40 | 24.65 | 24.10 | 24.55 | 33,746 | |
12/20/2024 | 24.10 | 24.45 | 23.80 | 24.40 | 40,112 | |
12/19/2024 | 24.35 | 24.95 | 23.95 | 24.15 | 45,830 | |
12/18/2024 | 24.61 | 24.94 | 24.32 | 24.80 | 63,006 | |
12/17/2024 | 24.22 | 24.85 | 23.93 | 24.51 | 53,120 | |
12/16/2024 | 24.32 | 24.41 | 24.03 | 24.12 | 41,662 | |
12/13/2024 | 24.08 | 24.61 | 24.03 | 24.17 | 30,708 | |
12/12/2024 | 24.56 | 24.56 | 23.93 | 24.27 | 36,229 | |
12/11/2024 | 24.70 | 24.85 | 24.27 | 24.32 | 20,065 | |
12/10/2024 | 24.56 | 24.99 | 24.51 | 24.85 | 46,751 | |
12/09/2024 | 24.85 | 24.85 | 24.37 | 24.41 | 25,885 | |
12/06/2024 | 24.75 | 24.75 | 24.32 | 24.61 | 25,454 | |
12/05/2024 | 24.80 | 24.80 | 24.41 | 24.61 | 36,161 | |
12/04/2024 | 24.08 | 24.70 | 24.03 | 24.56 | 44,382 | |
12/03/2024 | 23.69 | 24.08 | 23.64 | 24.08 | 28,112 | |
12/02/2024 | 24.03 | 24.37 | 23.59 | 23.88 | 33,573 | |
11/29/2024 | 24.22 | 24.27 | 23.98 | 23.98 | 12,343 | |
11/28/2024 | 23.98 | 24.46 | 23.98 | 24.27 | 6,425 | |
11/27/2024 | 24.12 | 24.56 | 23.93 | 24.41 | 19,180 | |
11/26/2024 | 24.08 | 24.12 | 23.84 | 23.84 | 16,157 | |
11/25/2024 | 24.41 | 24.41 | 24.08 | 24.08 | 31,483 | |
11/22/2024 | 24.41 | 24.41 | 24.08 | 24.22 | 7,142 | |
11/21/2024 | 24.22 | 24.46 | 23.93 | 24.17 | 13,967 | |
11/20/2024 | 24.37 | 24.70 | 24.08 | 24.46 | 36,685 | |
11/19/2024 | 24.32 | 24.32 | 23.69 | 24.12 | 43,878 | |
11/18/2024 | 24.12 | 24.46 | 23.84 | 24.12 | 24,818 | |
11/15/2024 | 24.56 | 24.61 | 24.12 | 24.32 | 23,668 | |
11/14/2024 | 24.75 | 24.75 | 24.32 | 24.46 | 25,030 | |
11/13/2024 | 24.61 | 25.19 | 24.27 | 24.46 | 36,605 | |
11/12/2024 | 25.38 | 25.62 | 24.51 | 24.66 | 36,831 | |
11/11/2024 | 26.05 | 26.05 | 25.38 | 25.62 | 26,647 | |
11/08/2024 | 26.30 | 27.02 | 25.62 | 25.77 | 58,156 | |
11/07/2024 | 25.67 | 27.41 | 25.62 | 26.05 | 84,022 | |
11/06/2024 | 25.86 | 26.05 | 24.85 | 25.04 | 25,307 | |
11/05/2024 | 25.43 | 26.10 | 25.43 | 25.81 | 22,857 |
About Aedas Homes Stock history
Aedas Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aedas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aedas Homes SL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aedas Homes stock prices may prove useful in developing a viable investing in Aedas Homes
Aedas Homes Stock Technical Analysis
Aedas Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Aedas Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aedas Homes' price direction in advance. Along with the technical and fundamental analysis of Aedas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aedas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1176 | |||
Jensen Alpha | 0.1806 | |||
Total Risk Alpha | 0.0353 | |||
Sortino Ratio | 0.0852 | |||
Treynor Ratio | 0.5686 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aedas Stock
Aedas Homes financial ratios help investors to determine whether Aedas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aedas with respect to the benefits of owning Aedas Homes security.