Aedas Homes (Spain) Price History

AEDAS Stock  EUR 25.30  0.60  2.43%   
If you're considering investing in Aedas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aedas Homes stands at 25.30, as last reported on the 28th of November, with the highest price reaching 25.45 and the lowest price hitting 24.80 during the day. As of now, Aedas Stock is very steady. Aedas Homes SL secures Sharpe Ratio (or Efficiency) of 0.0214, which signifies that the company had a 0.0214% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aedas Homes SL, which you can use to evaluate the volatility of the firm. Please confirm Aedas Homes' mean deviation of 1.16, and Risk Adjusted Performance of 0.026 to double-check if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
Aedas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEDAS

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Aedas Homes is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aedas Homes by adding it to a well-diversified portfolio.

Aedas Homes Stock Price History Chart

There are several ways to analyze Aedas Stock price data. The simplest method is using a basic Aedas candlestick price chart, which shows Aedas Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202427.0
Lowest PriceSeptember 11, 202423.15

Aedas Homes November 28, 2024 Stock Price Synopsis

Various analyses of Aedas Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aedas Stock. It can be used to describe the percentage change in the price of Aedas Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aedas Stock.
Aedas Homes Accumulation Distribution 489.86 
Aedas Homes Price Daily Balance Of Power 0.92 
Aedas Homes Price Rate Of Daily Change 1.02 
Aedas Homes Price Action Indicator 0.48 

Aedas Homes November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aedas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aedas Homes intraday prices and daily technical indicators to check the level of noise trading in Aedas Stock and then apply it to test your longer-term investment strategies against Aedas.

Aedas Stock Price History Data

The price series of Aedas Homes for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.85 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 25.38. The median price for the last 90 days is 25.4. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/27/2024 25.00  25.45  24.80  25.30  19,180 
11/26/2024 24.95  25.00  24.70  24.70  16,157 
11/25/2024 25.30  25.30  24.95  24.95  31,483 
11/22/2024 25.30  25.30  24.95  25.10  7,142 
11/21/2024 25.10  25.35  24.80  25.05  13,967 
11/20/2024 25.25  25.60  24.95  25.35  36,685 
11/19/2024 25.20  25.20  24.55  25.00  43,878 
11/18/2024 25.00  25.35  24.70  25.00  24,818 
11/15/2024 25.45  25.50  25.00  25.20  23,668 
11/14/2024 25.65  25.65  25.20  25.35  25,030 
11/13/2024 25.50  26.10  25.15  25.35  36,605 
11/12/2024 26.30  26.55  25.40  25.55  36,831 
11/11/2024 27.00  27.00  26.30  26.55  26,647 
11/08/2024 27.25  28.00  26.55  26.70  58,156 
11/07/2024 26.60  28.40  26.55  27.00  84,034 
11/06/2024 26.80  27.00  25.75  25.95  25,307 
11/05/2024 26.35  27.05  26.35  26.75  22,857 
11/04/2024 26.40  26.45  26.00  26.25  15,540 
11/01/2024 25.90  26.65  25.75  26.45  19,738 
10/31/2024 26.25  26.50  25.85  26.20  16,531 
10/30/2024 26.95  26.95  26.35  26.40  52,405 
10/29/2024 26.65  26.95  26.35  26.70  19,610 
10/28/2024 26.10  26.70  26.10  26.60  13,341 
10/25/2024 26.00  26.25  25.80  26.05  13,759 
10/24/2024 26.00  26.30  25.90  25.90  20,510 
10/23/2024 26.90  26.90  25.25  26.30  54,154 
10/22/2024 26.00  26.60  25.85  26.50  9,251 
10/21/2024 27.10  27.15  25.50  26.20  38,815 
10/18/2024 26.40  26.75  26.30  26.75  9,771 
10/17/2024 26.20  26.95  26.20  26.65  16,635 
10/16/2024 26.10  26.75  26.05  26.60  21,566 
10/15/2024 25.50  26.10  25.50  26.10  10,794 
10/14/2024 25.80  25.95  25.30  25.55  11,172 
10/11/2024 25.30  25.75  25.25  25.70  9,180 
10/10/2024 25.60  25.65  25.25  25.45  6,612 
10/09/2024 25.30  25.70  25.25  25.55  8,725 
10/08/2024 25.40  25.65  25.30  25.65  11,082 
10/07/2024 25.70  25.70  25.05  25.15  9,749 
10/04/2024 25.45  25.75  25.40  25.40  13,764 
10/03/2024 25.60  25.75  25.20  25.40  11,552 
10/02/2024 25.05  25.55  25.05  25.55  20,244 
10/01/2024 25.95  25.95  25.15  25.45  6,470 
09/30/2024 26.25  26.25  25.45  25.55  15,131 
09/27/2024 25.95  26.25  25.00  26.00  42,365 
09/26/2024 25.05  25.95  25.05  25.95  50,260 
09/25/2024 24.65  25.10  24.45  25.00  45,637 
09/24/2024 24.70  24.70  24.25  24.50  6,111 
09/23/2024 24.20  24.65  24.20  24.65  23,230 
09/20/2024 24.65  24.75  24.35  24.50  11,202 
09/19/2024 24.75  24.75  24.40  24.55  11,557 
09/18/2024 24.45  24.60  24.35  24.60  15,169 
09/17/2024 24.25  24.60  24.20  24.55  25,512 
09/16/2024 24.05  24.40  24.05  24.30  17,313 
09/13/2024 23.60  24.05  23.55  23.90  17,267 
09/12/2024 22.95  23.60  22.65  23.45  75,468 
09/11/2024 24.60  24.70  22.70  23.15  138,085 
09/10/2024 24.55  25.00  24.50  24.85  32,407 
09/09/2024 24.50  25.00  24.40  24.50  20,197 
09/06/2024 24.70  24.80  24.40  24.40  18,733 
09/05/2024 24.50  25.00  24.50  24.80  16,875 
09/04/2024 24.50  25.00  24.30  24.70  18,661 

About Aedas Homes Stock history

Aedas Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aedas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aedas Homes SL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aedas Homes stock prices may prove useful in developing a viable investing in Aedas Homes

Aedas Homes Stock Technical Analysis

Aedas Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aedas Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aedas Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Aedas Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aedas Homes' price direction in advance. Along with the technical and fundamental analysis of Aedas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aedas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aedas Stock

Aedas Homes financial ratios help investors to determine whether Aedas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aedas with respect to the benefits of owning Aedas Homes security.