Aedifica Sa Stock Price History

AEDFF Stock  USD 57.83  0.00  0.00%   
If you're considering investing in Aedifica Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aedifica stands at 57.83, as last reported on the 7th of February, with the highest price reaching 57.83 and the lowest price hitting 57.83 during the day. Aedifica SA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Aedifica SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aedifica's mean deviation of 0.6359, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Aedifica Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEDFF

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aedifica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aedifica by adding Aedifica to a well-diversified portfolio.

Aedifica Pink Sheet Price History Chart

There are several ways to analyze Aedifica Stock price data. The simplest method is using a basic Aedifica candlestick price chart, which shows Aedifica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202471.75
Lowest PriceDecember 23, 202457.83

Aedifica February 7, 2025 Pink Sheet Price Synopsis

Various analyses of Aedifica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aedifica Pink Sheet. It can be used to describe the percentage change in the price of Aedifica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aedifica Pink Sheet.
Aedifica Price Rate Of Daily Change 1.00 

Aedifica February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aedifica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aedifica intraday prices and daily technical indicators to check the level of noise trading in Aedifica Stock and then apply it to test your longer-term investment strategies against Aedifica.

Aedifica Pink Sheet Price History Data

The price series of Aedifica for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 13.92 with a coefficient of variation of 10.87. The prices are distributed with arithmetic mean of 64.56. The median price for the last 90 days is 57.83. The company issued dividends on 2023-05-12.
OpenHighLowCloseVolume
02/07/2025
 57.83  57.83  57.83  57.83 
02/05/2025 57.83  57.83  57.83  57.83  1.00 
02/04/2025 57.83  57.83  57.83  57.83  1.00 
02/03/2025 57.83  57.83  57.83  57.83  1.00 
01/31/2025 57.83  57.83  57.83  57.83  1.00 
01/30/2025 57.83  57.83  57.83  57.83  1.00 
01/29/2025 57.83  57.83  57.83  57.83  1.00 
01/28/2025 57.83  57.83  57.83  57.83  1.00 
01/27/2025 57.83  57.83  57.83  57.83  1.00 
01/24/2025 57.83  57.83  57.83  57.83  1.00 
01/23/2025 57.83  57.83  57.83  57.83  1.00 
01/22/2025 57.83  57.83  57.83  57.83  1.00 
01/21/2025 57.83  57.83  57.83  57.83  1.00 
01/17/2025 57.83  57.83  57.83  57.83  1.00 
01/16/2025 57.83  57.83  57.83  57.83  1.00 
01/15/2025 57.83  57.83  57.83  57.83  1.00 
01/14/2025 57.83  57.83  57.83  57.83  1.00 
01/13/2025 57.83  57.83  57.83  57.83  1.00 
01/10/2025 57.83  57.83  57.83  57.83  1.00 
01/08/2025 57.83  57.83  57.83  57.83  1.00 
01/07/2025 57.83  57.83  57.83  57.83  1.00 
01/06/2025 57.83  57.83  57.83  57.83  1.00 
01/03/2025 57.83  57.83  57.83  57.83  1.00 
01/02/2025 57.83  57.83  57.83  57.83  1.00 
12/31/2024 57.83  57.83  57.83  57.83  1.00 
12/30/2024 57.83  57.83  57.83  57.83  1.00 
12/27/2024 57.83  57.83  57.83  57.83  1.00 
12/26/2024 57.83  57.83  57.83  57.83  1.00 
12/25/2024 71.75  71.75  57.83  57.83  100.00 
12/24/2024 57.83  57.83  57.83  57.83  1.00 
12/23/2024 57.83  57.83  57.83  57.83  225.00 
12/20/2024 71.75  71.75  71.75  71.75  1.00 
12/19/2024 71.75  71.75  71.75  71.75  1.00 
12/18/2024 71.75  71.75  71.75  71.75  1.00 
12/17/2024 71.75  71.75  71.75  71.75  1.00 
12/16/2024 71.75  71.75  71.75  71.75  1.00 
12/13/2024 71.75  71.75  71.75  71.75  1.00 
12/12/2024 71.75  71.75  71.75  71.75  1.00 
12/11/2024 71.75  71.75  71.75  71.75  1.00 
12/10/2024 71.75  71.75  71.75  71.75  1.00 
12/09/2024 71.75  71.75  71.75  71.75  1.00 
12/06/2024 71.75  71.75  71.75  71.75  1.00 
12/05/2024 71.75  71.75  71.75  71.75  1.00 
12/04/2024 71.75  71.75  71.75  71.75  1.00 
12/03/2024 71.75  71.75  71.75  71.75  1.00 
12/02/2024 71.75  71.75  71.75  71.75  1.00 
11/29/2024 71.75  71.75  71.75  71.75  1.00 
11/27/2024 71.75  71.75  71.75  71.75  1.00 
11/26/2024 71.75  71.75  71.75  71.75  1.00 
11/25/2024 71.75  71.75  71.75  71.75  1.00 
11/22/2024 71.75  71.75  71.75  71.75  1.00 
11/21/2024 71.75  71.75  71.75  71.75  1.00 
11/20/2024 71.75  71.75  71.75  71.75  1.00 
11/19/2024 71.75  71.75  71.75  71.75  1.00 
11/18/2024 71.75  71.75  71.75  71.75  1.00 
11/15/2024 71.75  71.75  71.75  71.75  1.00 
11/14/2024 71.75  71.75  71.75  71.75  1.00 
11/13/2024 71.75  71.75  71.75  71.75  1.00 
11/12/2024 71.75  71.75  71.75  71.75  1.00 
11/11/2024 71.75  71.75  71.75  71.75  1.00 
11/08/2024 71.75  71.75  71.75  71.75  1.00 

About Aedifica Pink Sheet history

Aedifica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aedifica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aedifica SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aedifica stock prices may prove useful in developing a viable investing in Aedifica
Aedifica is a Belgian listed company that offers sustainable real estate solutions to professional operators that provide care to people with care needs throughout Europe. Since March 2020, Aedifica is part of the BEL 20, the leading share index of Euronext Brussels. Aedifica Sicafi operates under REITHealthcare Facilities classification in the United States and is traded on OTC Exchange. It employs 114 people.

Aedifica Pink Sheet Technical Analysis

Aedifica technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aedifica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aedifica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Aedifica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aedifica's price direction in advance. Along with the technical and fundamental analysis of Aedifica Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aedifica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aedifica Pink Sheet analysis

When running Aedifica's price analysis, check to measure Aedifica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aedifica is operating at the current time. Most of Aedifica's value examination focuses on studying past and present price action to predict the probability of Aedifica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aedifica's price. Additionally, you may evaluate how the addition of Aedifica to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum