Abrdn Emerging Markets Fund Price History

AEF Fund  USD 5.25  0.03  0.57%   
Below is the normalized historical share price chart for Abrdn Emerging Markets extending back to September 26, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Emerging stands at 5.25, as last reported on the 10th of January, with the highest price reaching 5.25 and the lowest price hitting 5.21 during the day.
IPO Date
2nd of January 2001
200 Day MA
5.2983
50 Day MA
5.3284
Beta
0.991
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abrdn Fund, it is important to understand the factors that can impact its price. Abrdn Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0668, which signifies that the fund had a -0.0668% return per unit of risk over the last 3 months. Abrdn Emerging Markets exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abrdn Emerging's Standard Deviation of 1.18, risk adjusted performance of (0.07), and Mean Deviation of 0.8311 to double-check the risk estimate we provide.
  
Abrdn Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEF

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abrdn Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Emerging by adding Abrdn Emerging to a well-diversified portfolio.
Price Book
0.8613
Price Sales
32.1065
Dividend Share
0.38
Earnings Share
0.5
Shares Short
32.7 K

Abrdn Emerging Fund Price History Chart

There are several ways to analyze Abrdn Emerging Markets Fund price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20245.53
Lowest PriceNovember 21, 20245.09

Abrdn Emerging January 10, 2025 Fund Price Synopsis

Various analyses of Abrdn Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Fund. It can be used to describe the percentage change in the price of Abrdn Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Fund.
Abrdn Emerging Price Daily Balance Of Power(0.75)
Abrdn Emerging Price Rate Of Daily Change 0.99 

Abrdn Emerging January 10, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abrdn Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Emerging intraday prices and daily technical indicators to check the level of noise trading in Abrdn Emerging Markets Fund and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Fund Price History Data

The price series of Abrdn Emerging for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.64 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 5.31. The median price for the last 90 days is 5.29. The company had 2:1 stock split on 17th of July 1995. Abrdn Emerging Markets issued dividends on 2024-12-30.
OpenHighLowCloseVolume
01/10/2025
 5.23  5.25  5.21  5.25 
01/08/2025 5.23  5.25  5.21  5.25  69,420 
01/07/2025 5.27  5.28  5.23  5.28  249,815 
01/06/2025 5.28  5.31  5.23  5.26  58,600 
01/03/2025 5.23  5.25  5.23  5.25  111,459 
01/02/2025 5.21  5.22  5.19  5.21  46,158 
12/31/2024 5.23  5.23  5.17  5.19  135,288 
12/30/2024 5.21  5.24  5.20  5.21  190,900 
12/27/2024 5.28  5.30  5.24  5.24  166,169 
12/26/2024 5.34  5.35  5.30  5.31  98,316 
12/24/2024 5.32  5.35  5.32  5.34  82,621 
12/23/2024 5.24  5.31  5.22  5.31  114,895 
12/20/2024 5.15  5.26  5.15  5.25  184,923 
12/19/2024 5.24  5.24  5.16  5.18  138,703 
12/18/2024 5.31  5.32  5.17  5.19  144,211 
12/17/2024 5.31  5.34  5.28  5.31  166,929 
12/16/2024 5.34  5.38  5.33  5.33  144,835 
12/13/2024 5.38  5.40  5.36  5.37  103,717 
12/12/2024 5.41  5.42  5.38  5.38  200,312 
12/11/2024 5.38  5.44  5.35  5.42  464,749 
12/10/2024 5.32  5.32  5.22  5.22  136,574 
12/09/2024 5.30  5.38  5.30  5.34  100,632 
12/06/2024 5.24  5.25  5.19  5.22  71,745 
12/05/2024 5.19  5.26  5.19  5.24  106,321 
12/04/2024 5.16  5.19  5.15  5.18  70,037 
12/03/2024 5.10  5.15  5.08  5.15  97,331 
12/02/2024 5.12  5.16  5.12  5.14  82,241 
11/29/2024 5.10  5.14  5.09  5.14  54,127 
11/27/2024 5.12  5.15  5.10  5.13  103,011 
11/26/2024 5.13  5.15  5.11  5.11  65,267 
11/25/2024 5.12  5.16  5.10  5.13  81,121 
11/22/2024 5.09  5.13  5.08  5.11  104,237 
11/21/2024 5.12  5.14  5.08  5.09  97,832 
11/20/2024 5.13  5.15  5.11  5.12  61,116 
11/19/2024 5.14  5.16  5.11  5.14  59,449 
11/18/2024 5.12  5.16  5.12  5.16  68,923 
11/15/2024 5.13  5.14  5.10  5.10  57,144 
11/14/2024 5.16  5.20  5.13  5.14  92,699 
11/13/2024 5.17  5.18  5.15  5.17  26,014 
11/12/2024 5.23  5.24  5.17  5.19  117,101 
11/11/2024 5.26  5.32  5.26  5.29  99,242 
11/08/2024 5.34  5.35  5.26  5.30  99,608 
11/07/2024 5.32  5.45  5.32  5.45  87,103 
11/06/2024 5.29  5.31  5.24  5.28  201,077 
11/05/2024 5.33  5.38  5.33  5.37  110,973 
11/04/2024 5.31  5.34  5.28  5.30  55,441 
11/01/2024 5.28  5.31  5.25  5.26  36,797 
10/31/2024 5.28  5.29  5.23  5.29  38,598 
10/30/2024 5.33  5.36  5.27  5.31  34,484 
10/29/2024 5.37  5.39  5.35  5.38  52,840 
10/28/2024 5.39  5.39  5.36  5.39  126,212 
10/25/2024 5.39  5.44  5.36  5.39  21,604 
10/24/2024 5.33  5.41  5.33  5.39  80,963 
10/23/2024 5.42  5.48  5.38  5.38  68,220 
10/22/2024 5.41  5.49  5.41  5.49  106,961 
10/21/2024 5.41  5.44  5.41  5.42  27,772 
10/18/2024 5.49  5.50  5.43  5.45  47,688 
10/17/2024 5.43  5.44  5.41  5.44  321,326 
10/16/2024 5.44  5.47  5.44  5.46  106,391 
10/15/2024 5.52  5.58  5.42  5.43  44,835 
10/14/2024 5.53  5.56  5.51  5.53  52,604 

About Abrdn Emerging Fund history

Abrdn Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abrdn Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Emerging stock prices may prove useful in developing a viable investing in Abrdn Emerging
Abrdn Emerging Markets Equity Income Fund Inc is a closed ended balanced mutual fund and managed by Aberdeen Asset Managers Limited. Abrdn Emerging Markets Equity Income Fund Inc was formed on January 30, 1989 and is domiciled in the United States. Abrdn EM operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.

Abrdn Emerging Fund Technical Analysis

Abrdn Emerging technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Abrdn Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Abrdn Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Emerging's price direction in advance. Along with the technical and fundamental analysis of Abrdn Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Abrdn Fund

Abrdn Emerging financial ratios help investors to determine whether Abrdn Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abrdn with respect to the benefits of owning Abrdn Emerging security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency