Aecon Group Stock Price History

AEGXF Stock  USD 20.73  0.03  0.14%   
If you're considering investing in Aecon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aecon stands at 20.73, as last reported on the 25th of November, with the highest price reaching 20.73 and the lowest price hitting 20.39 during the day. Aecon appears to be not too volatile, given 3 months investment horizon. Aecon Group secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of standard deviation over the last 3 months. By analyzing Aecon's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Aecon's risk adjusted performance of 0.2085, and Mean Deviation of 1.42 to double-check if our risk estimates are consistent with your expectations.
  
Aecon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2627

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEGXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Aecon is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aecon by adding it to a well-diversified portfolio.

Aecon Pink Sheet Price History Chart

There are several ways to analyze Aecon Stock price data. The simplest method is using a basic Aecon candlestick price chart, which shows Aecon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202420.96
Lowest PriceSeptember 4, 202413.37

Aecon November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Aecon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aecon Pink Sheet. It can be used to describe the percentage change in the price of Aecon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aecon Pink Sheet.
Aecon Price Action Indicator 0.19 
Aecon Price Rate Of Daily Change 1.00 
Aecon Price Daily Balance Of Power 0.09 

Aecon November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aecon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aecon intraday prices and daily technical indicators to check the level of noise trading in Aecon Stock and then apply it to test your longer-term investment strategies against Aecon.

Aecon Pink Sheet Price History Data

The price series of Aecon for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.59 with a coefficient of variation of 15.24. The prices are distributed with arithmetic mean of 16.65. The median price for the last 90 days is 16.2. The company issued dividends on 2022-12-22.
OpenHighLowCloseVolume
11/25/2024
 20.39  20.73  20.39  20.73 
11/22/2024 20.39  20.73  20.39  20.73  1,251 
11/21/2024 20.86  20.86  20.70  20.70  2,617 
11/20/2024 20.88  20.88  20.88  20.88  1.00 
11/19/2024 20.47  20.88  20.47  20.88  2,000 
11/18/2024 20.60  20.60  20.46  20.46  701.00 
11/15/2024 20.92  20.92  20.92  20.92  50.00 
11/14/2024 20.89  20.92  20.89  20.92  325.00 
11/13/2024 19.96  19.96  19.96  19.96  1.00 
11/12/2024 19.96  19.96  19.96  19.96  800.00 
11/11/2024 20.23  20.30  20.23  20.30  1,100 
11/08/2024 22.26  22.26  20.29  20.29  1,098 
11/07/2024 20.91  20.96  20.91  20.96  600.00 
11/06/2024 20.57  20.87  19.79  20.87  11,800 
11/05/2024 20.41  20.64  20.41  20.61  8,400 
11/04/2024 19.53  20.38  19.53  20.38  3,700 
11/01/2024 16.89  19.35  16.89  19.31  19,030 
10/31/2024 16.50  16.60  16.50  16.60  450.00 
10/30/2024 16.50  16.61  16.50  16.61  705.00 
10/29/2024 16.52  16.52  16.52  16.52  251.00 
10/28/2024 16.20  16.29  16.20  16.29  1,900 
10/25/2024 16.18  16.18  16.18  16.18  400.00 
10/24/2024 16.32  16.32  16.32  16.32  1.00 
10/23/2024 16.32  16.32  16.32  16.32  50.00 
10/22/2024 16.36  16.36  16.32  16.32  205.00 
10/21/2024 16.45  16.45  16.45  16.45  161.00 
10/18/2024 16.71  16.71  16.67  16.70  500.00 
10/17/2024 16.80  16.81  16.62  16.62  968.00 
10/16/2024 16.32  16.32  16.32  16.32  25.00 
10/15/2024 16.40  16.48  16.17  16.32  6,100 
10/14/2024 16.44  16.44  16.44  16.44  2.00 
10/11/2024 16.46  16.46  16.44  16.44  300.00 
10/10/2024 16.02  16.22  16.02  16.20  1,562 
10/09/2024 16.07  16.07  16.07  16.07  1,000.00 
10/08/2024 15.84  15.84  15.84  15.84  1.00 
10/07/2024 16.09  16.09  15.84  15.84  6,362 
10/04/2024 15.73  16.20  15.73  16.15  4,200 
10/03/2024 15.59  15.59  15.59  15.59  1.00 
10/02/2024 15.71  15.73  15.59  15.59  3,100 
10/01/2024 15.57  15.59  15.57  15.59  800.00 
09/30/2024 15.35  15.37  15.35  15.35  4,400 
09/27/2024 15.44  15.44  15.44  15.44  1.00 
09/26/2024 15.43  15.47  15.35  15.44  6,910 
09/25/2024 15.08  15.08  15.06  15.06  1,532 
09/24/2024 15.02  15.02  15.02  15.02  100.00 
09/23/2024 14.97  15.07  14.95  15.07  4,771 
09/20/2024 14.76  14.98  14.76  14.93  21,242 
09/19/2024 14.81  14.87  14.80  14.87  2,718 
09/18/2024 14.73  14.73  14.73  14.73  500.00 
09/17/2024 14.40  14.55  14.38  14.51  26,102 
09/16/2024 14.25  14.25  14.25  14.25  1.00 
09/13/2024 13.68  14.21  13.68  14.12  3,669 
09/12/2024 14.37  14.37  14.07  14.07  8,851 
09/11/2024 14.17  14.45  14.17  14.45  707.00 
09/10/2024 13.89  13.89  13.88  13.88  3,000 
09/09/2024 13.93  13.93  13.87  13.87  1,707 
09/06/2024 13.33  13.57  13.30  13.56  19,601 
09/05/2024 13.60  13.60  13.60  13.60  300.00 
09/04/2024 13.37  13.37  13.37  13.37  447.00 
09/03/2024 13.55  13.55  13.55  13.55  35.00 
08/30/2024 13.55  13.55  13.55  13.55  160.00 

About Aecon Pink Sheet history

Aecon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aecon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aecon Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aecon stock prices may prove useful in developing a viable investing in Aecon
Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. Aecon Group Inc. was founded in 1877 and is headquartered in Toronto, Canada. Aecon operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 5600 people.

Aecon Pink Sheet Technical Analysis

Aecon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aecon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aecon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Aecon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aecon's price direction in advance. Along with the technical and fundamental analysis of Aecon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aecon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aecon Pink Sheet analysis

When running Aecon's price analysis, check to measure Aecon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aecon is operating at the current time. Most of Aecon's value examination focuses on studying past and present price action to predict the probability of Aecon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aecon's price. Additionally, you may evaluate how the addition of Aecon to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges