Aeris Environmental (Australia) Price History

AEI Stock   0.08  0  1.20%   
Below is the normalized historical share price chart for Aeris Environmental extending back to September 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aeris Environmental stands at 0.08, as last reported on the 26th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0679
50 Day MA
0.0856
Beta
0.685
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aeris Stock, it is important to understand the factors that can impact its price. Aeris Environmental appears to be out of control, given 3 months investment horizon. Aeris Environmental secures Sharpe Ratio (or Efficiency) of 0.058, which signifies that the company had a 0.058% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aeris Environmental, which you can use to evaluate the volatility of the firm. Please makes use of Aeris Environmental's Mean Deviation of 2.6, downside deviation of 5.08, and Risk Adjusted Performance of 0.0786 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Aeris Environmental's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 75.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.6 M in 2024. . Aeris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Aeris Environmental is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeris Environmental by adding it to a well-diversified portfolio.
Price Book
13.2361
Enterprise Value
20.1 M
Enterprise Value Ebitda
(0.15)
Price Sales
6.441
Shares Float
151.3 M

Aeris Environmental Stock Price History Chart

There are several ways to analyze Aeris Stock price data. The simplest method is using a basic Aeris candlestick price chart, which shows Aeris Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.098
Lowest PriceSeptember 9, 20240.064

Aeris Environmental November 26, 2024 Stock Price Synopsis

Various analyses of Aeris Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeris Stock. It can be used to describe the percentage change in the price of Aeris Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeris Stock.
Aeris Environmental Price Rate Of Daily Change 0.99 

Aeris Environmental November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeris Environmental intraday prices and daily technical indicators to check the level of noise trading in Aeris Stock and then apply it to test your longer-term investment strategies against Aeris.

Aeris Stock Price History Data

The price series of Aeris Environmental for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
11/26/2024
 0.08  0.08  0.08  0.08 
11/25/2024 0.08  0.08  0.08  0.08  76,749 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.08  0.08  202,791 
11/20/2024 0.08  0.08  0.08  0.08  3,846 
11/19/2024 0.08  0.08  0.08  0.08  99,999 
11/18/2024 0.08  0.08  0.08  0.08  32,000 
11/15/2024 0.08  0.08  0.08  0.08  21,650 
11/14/2024 0.08  0.08  0.08  0.08  228,023 
11/13/2024 0.09  0.09  0.09  0.09  1.00 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  80,000 
11/08/2024 0.09  0.09  0.09  0.09  9,236 
11/07/2024 0.09  0.09  0.09  0.09  158.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  94,281 
10/31/2024 0.08  0.09  0.08  0.09  137,577 
10/30/2024 0.08  0.08  0.08  0.08  179,000 
10/29/2024 0.09  0.09  0.08  0.08  308,889 
10/28/2024 0.09  0.09  0.09  0.09  16,906 
10/25/2024 0.08  0.08  0.08  0.08  91,441 
10/24/2024 0.09  0.09  0.09  0.09  15,749 
10/23/2024 0.09  0.09  0.09  0.09  552,014 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.09  0.09  0.09  0.09  125,941 
10/18/2024 0.09  0.09  0.09  0.09  77,093 
10/17/2024 0.09  0.09  0.09  0.09  50,150 
10/16/2024 0.09  0.09  0.09  0.09  117,240 
10/15/2024 0.09  0.09  0.09  0.09  440,293 
10/14/2024 0.09  0.09  0.09  0.09  551,671 
10/11/2024 0.09  0.09  0.09  0.09  180,609 
10/10/2024 0.09  0.09  0.09  0.09  222,721 
10/09/2024 0.09  0.09  0.09  0.09  2,532 
10/08/2024 0.09  0.09  0.09  0.09  92,500 
10/07/2024 0.09  0.09  0.09  0.09  1.00 
10/04/2024 0.09  0.09  0.09  0.09  26,138 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.09  0.09  0.09  0.09  85,872 
10/01/2024 0.1  0.1  0.09  0.09  125,147 
09/30/2024 0.1  0.1  0.1  0.1  111,769 
09/27/2024 0.09  0.09  0.09  0.09  1,366,910 
09/26/2024 0.09  0.09  0.09  0.09  78,077 
09/25/2024 0.07  0.09  0.07  0.09  294,049 
09/24/2024 0.07  0.07  0.07  0.07  367,316 
09/23/2024 0.07  0.07  0.07  0.07  367,316 
09/20/2024 0.07  0.07  0.07  0.07  145,634 
09/19/2024 0.07  0.07  0.07  0.07  43,000 
09/18/2024 0.07  0.07  0.07  0.07  48,555 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  145,560 
09/13/2024 0.06  0.07  0.06  0.07  159,075 
09/12/2024 0.07  0.07  0.06  0.07  120,000 
09/11/2024 0.07  0.07  0.07  0.07  1,000.00 
09/10/2024 0.06  0.06  0.06  0.06  1.00 
09/09/2024 0.07  0.07  0.06  0.06  132,069 
09/06/2024 0.07  0.07  0.07  0.07  25,000 
09/05/2024 0.07  0.07  0.07  0.07  1.00 
09/04/2024 0.07  0.07  0.07  0.07  17.00 
09/03/2024 0.07  0.07  0.07  0.07  67.00 

About Aeris Environmental Stock history

Aeris Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeris Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeris Environmental stock prices may prove useful in developing a viable investing in Aeris Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding245.7 M134.3 M
Net Loss-3.3 M-3.5 M

Aeris Environmental Quarterly Net Working Capital

701,282

Aeris Environmental Stock Technical Analysis

Aeris Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aeris Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeris Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Aeris Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeris Environmental's price direction in advance. Along with the technical and fundamental analysis of Aeris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aeris Stock Analysis

When running Aeris Environmental's price analysis, check to measure Aeris Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeris Environmental is operating at the current time. Most of Aeris Environmental's value examination focuses on studying past and present price action to predict the probability of Aeris Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeris Environmental's price. Additionally, you may evaluate how the addition of Aeris Environmental to your portfolios can decrease your overall portfolio volatility.