Aeris Environmental (Australia) Price History
AEI Stock | 0.08 0 1.20% |
Below is the normalized historical share price chart for Aeris Environmental extending back to September 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aeris Environmental stands at 0.08, as last reported on the 26th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Aeris Stock, it is important to understand the factors that can impact its price. Aeris Environmental appears to be out of control, given 3 months investment horizon. Aeris Environmental secures Sharpe Ratio (or Efficiency) of 0.058, which signifies that the company had a 0.058% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aeris Environmental, which you can use to evaluate the volatility of the firm. Please makes use of Aeris Environmental's Mean Deviation of 2.6, downside deviation of 5.08, and Risk Adjusted Performance of 0.0786 to double-check if our risk estimates are consistent with your expectations.
At this time, Aeris Environmental's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 75.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.6 M in 2024. . Aeris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0679 | 50 Day MA 0.0856 | Beta 0.685 |
Aeris |
Sharpe Ratio = 0.058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AEI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Aeris Environmental is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeris Environmental by adding it to a well-diversified portfolio.
Price Book 13.2361 | Enterprise Value 20.1 M | Enterprise Value Ebitda (0.15) | Price Sales 6.441 | Shares Float 151.3 M |
Aeris Environmental Stock Price History Chart
There are several ways to analyze Aeris Stock price data. The simplest method is using a basic Aeris candlestick price chart, which shows Aeris Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.098 |
Lowest Price | September 9, 2024 | 0.064 |
Aeris Environmental November 26, 2024 Stock Price Synopsis
Various analyses of Aeris Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeris Stock. It can be used to describe the percentage change in the price of Aeris Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeris Stock.Aeris Environmental Price Rate Of Daily Change | 0.99 |
Aeris Environmental November 26, 2024 Stock Price Analysis
Aeris Stock Price History Data
The price series of Aeris Environmental for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 76,749 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 202,791 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,846 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 99,999 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 32,000 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 21,650 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 228,023 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,236 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 158.00 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 94,281 | |
10/31/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 137,577 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 179,000 | |
10/29/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 308,889 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16,906 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 91,441 | |
10/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,749 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 552,014 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 125,941 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 77,093 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50,150 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 117,240 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 440,293 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 551,671 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 180,609 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 222,721 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,532 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 92,500 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 26,138 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85,872 | |
10/01/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 125,147 | |
09/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 111,769 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,366,910 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 78,077 | |
09/25/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 294,049 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 367,316 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 367,316 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 145,634 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 43,000 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 48,555 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 145,560 | |
09/13/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 159,075 | |
09/12/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 120,000 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/09/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 132,069 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
09/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17.00 | |
09/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 67.00 |
About Aeris Environmental Stock history
Aeris Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeris Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeris Environmental stock prices may prove useful in developing a viable investing in Aeris Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 245.7 M | 134.3 M | |
Net Loss | -3.3 M | -3.5 M |
Aeris Environmental Quarterly Net Working Capital |
|
Aeris Environmental Stock Technical Analysis
Aeris Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Aeris Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeris Environmental's price direction in advance. Along with the technical and fundamental analysis of Aeris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0786 | |||
Jensen Alpha | 0.346 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0522 | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aeris Stock Analysis
When running Aeris Environmental's price analysis, check to measure Aeris Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeris Environmental is operating at the current time. Most of Aeris Environmental's value examination focuses on studying past and present price action to predict the probability of Aeris Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeris Environmental's price. Additionally, you may evaluate how the addition of Aeris Environmental to your portfolios can decrease your overall portfolio volatility.