Allied Electronics (South Africa) Price History

AEL Stock   1,970  30.00  1.50%   
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allied Electronics stands at 1,970, as last reported on the 22nd of November, with the highest price reaching 2,000 and the lowest price hitting 1,941 during the day. Allied Electronics appears to be very steady, given 3 months investment horizon. Allied Electronics secures Sharpe Ratio (or Efficiency) of 0.0934, which signifies that the company had a 0.0934% return per unit of risk over the last 3 months. We have found thirty technical indicators for Allied Electronics, which you can use to evaluate the volatility of the firm. Please makes use of Allied Electronics' Downside Deviation of 2.34, risk adjusted performance of 0.0823, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
  
Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Allied Electronics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Electronics by adding it to a well-diversified portfolio.

Allied Electronics Stock Price History Chart

There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242050.0
Lowest PriceSeptember 16, 20241646.0

Allied Electronics November 22, 2024 Stock Price Synopsis

Various analyses of Allied Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.
Allied Electronics Price Daily Balance Of Power(0.51)
Allied Electronics Price Action Indicator(15.50)
Allied Electronics Price Rate Of Daily Change 0.99 

Allied Electronics November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allied Electronics intraday prices and daily technical indicators to check the level of noise trading in Allied Stock and then apply it to test your longer-term investment strategies against Allied.

Allied Stock Price History Data

The price series of Allied Electronics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 404.0 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 1815.69. The median price for the last 90 days is 1801.0. The company issued dividends on 2022-11-09.
OpenHighLowCloseVolume
11/22/2024
 2,000  2,000  1,941  1,970 
11/21/2024 2,000  2,000  1,941  1,970  52,216 
11/20/2024 2,025  2,025  1,981  2,000  169,155 
11/19/2024 2,000  2,000  1,961  1,985  101,457 
11/18/2024 1,972  2,009  1,960  1,978  223,224 
11/15/2024 2,007  2,007  1,971  1,971  545,493 
11/14/2024 1,992  2,007  1,965  1,969  132,717 
11/13/2024 2,048  2,048  2,001  2,020  40,957 
11/12/2024 2,015  2,048  1,998  1,998  50,120 
11/11/2024 2,100  2,122  2,025  2,025  130,771 
11/08/2024 2,100  2,150  2,042  2,050  193,325 
11/07/2024 2,050  2,099  2,021  2,021  184,325 
11/06/2024 1,976  2,059  1,976  2,000  115,629 
11/05/2024 1,908  2,112  1,871  1,975  136,041 
11/04/2024 1,813  1,911  1,813  1,870  102,410 
11/01/2024 1,831  1,899  1,812  1,812  81,293 
10/31/2024 1,860  1,889  1,821  1,837  61,672 
10/30/2024 1,831  1,900  1,820  1,880  53,005 
10/29/2024 1,831  1,911  1,831  1,859  75,474 
10/28/2024 1,860  1,860  1,780  1,829  153,735 
10/25/2024 1,943  1,943  1,800  1,801  63,916 
10/24/2024 1,943  1,943  1,800  1,821  483,751 
10/23/2024 1,938  1,938  1,860  1,935  280,742 
10/22/2024 1,900  1,940  1,900  1,901  62,547 
10/21/2024 1,860  1,900  1,853  1,885  52,173 
10/18/2024 1,910  1,939  1,850  1,860  170,060 
10/17/2024 1,850  1,882  1,835  1,882  286,396 
10/16/2024 1,849  1,963  1,806  1,885  111,545 
10/15/2024 1,838  1,850  1,800  1,850  142,233 
10/14/2024 1,850  1,850  1,795  1,827  9,768 
10/11/2024 1,803  1,849  1,800  1,800  48,540 
10/10/2024 1,850  1,889  1,799  1,799  443,761 
10/09/2024 1,859  1,899  1,800  1,847  2,278,686 
10/08/2024 1,757  1,850  1,757  1,850  205,688 
10/07/2024 1,784  1,800  1,732  1,800  112,679 
10/04/2024 1,730  1,784  1,720  1,752  67,958 
10/03/2024 1,726  1,779  1,720  1,750  26,269 
10/02/2024 1,691  1,784  1,691  1,748  51,303 
10/01/2024 1,799  1,799  1,699  1,710  152,628 
09/30/2024 1,838  1,838  1,730  1,730  23,669 
09/27/2024 1,850  1,850  1,761  1,821  33,775 
09/26/2024 1,754  1,859  1,731  1,820  70,710 
09/25/2024 1,753  1,754  1,656  1,749  1,075,961 
09/23/2024 1,700  1,743  1,696  1,696  61,710 
09/20/2024 1,640  1,737  1,640  1,700  931,762 
09/19/2024 1,699  1,729  1,650  1,699  932,592 
09/18/2024 1,695  1,698  1,648  1,652  46,920 
09/17/2024 1,700  1,705  1,651  1,696  41,617 
09/16/2024 1,700  1,719  1,646  1,646  634,064 
09/13/2024 1,656  1,744  1,656  1,719  83,167 
09/12/2024 1,656  1,715  1,656  1,675  104,010 
09/11/2024 1,740  1,740  1,678  1,700  320,346 
09/10/2024 1,661  1,699  1,655  1,689  410,767 
09/09/2024 1,662  1,731  1,656  1,666  913,741 
09/06/2024 1,701  1,729  1,671  1,673  18,014 
09/05/2024 1,700  1,744  1,680  1,705  68,224 
09/04/2024 1,665  1,754  1,656  1,745  1,180,176 
09/03/2024 1,700  1,755  1,660  1,660  351,832 
09/02/2024 1,700  1,784  1,700  1,705  12,415 
08/30/2024 1,718  1,749  1,700  1,700  256,319 
08/29/2024 1,741  1,764  1,720  1,725  63,371 

About Allied Electronics Stock history

Allied Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Electronics stock prices may prove useful in developing a viable investing in Allied Electronics

Allied Electronics Stock Technical Analysis

Allied Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allied Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allied Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Allied Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allied Electronics' price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allied Stock analysis

When running Allied Electronics' price analysis, check to measure Allied Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Electronics is operating at the current time. Most of Allied Electronics' value examination focuses on studying past and present price action to predict the probability of Allied Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Electronics' price. Additionally, you may evaluate how the addition of Allied Electronics to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data