Allied Electronics (South Africa) Price History
AEL Stock | 1,970 30.00 1.50% |
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allied Electronics stands at 1,970, as last reported on the 22nd of November, with the highest price reaching 2,000 and the lowest price hitting 1,941 during the day. Allied Electronics appears to be very steady, given 3 months investment horizon. Allied Electronics secures Sharpe Ratio (or Efficiency) of 0.0934, which signifies that the company had a 0.0934% return per unit of risk over the last 3 months. We have found thirty technical indicators for Allied Electronics, which you can use to evaluate the volatility of the firm. Please makes use of Allied Electronics' Downside Deviation of 2.34, risk adjusted performance of 0.0823, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allied |
Sharpe Ratio = 0.0934
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Allied Electronics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Electronics by adding it to a well-diversified portfolio.
Allied Electronics Stock Price History Chart
There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 2050.0 |
Lowest Price | September 16, 2024 | 1646.0 |
Allied Electronics November 22, 2024 Stock Price Synopsis
Various analyses of Allied Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.Allied Electronics Price Daily Balance Of Power | (0.51) | |
Allied Electronics Price Action Indicator | (15.50) | |
Allied Electronics Price Rate Of Daily Change | 0.99 |
Allied Electronics November 22, 2024 Stock Price Analysis
Allied Stock Price History Data
The price series of Allied Electronics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 404.0 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 1815.69. The median price for the last 90 days is 1801.0. The company issued dividends on 2022-11-09.Open | High | Low | Close | Volume | ||
11/22/2024 | 2,000 | 2,000 | 1,941 | 1,970 | ||
11/21/2024 | 2,000 | 2,000 | 1,941 | 1,970 | 52,216 | |
11/20/2024 | 2,025 | 2,025 | 1,981 | 2,000 | 169,155 | |
11/19/2024 | 2,000 | 2,000 | 1,961 | 1,985 | 101,457 | |
11/18/2024 | 1,972 | 2,009 | 1,960 | 1,978 | 223,224 | |
11/15/2024 | 2,007 | 2,007 | 1,971 | 1,971 | 545,493 | |
11/14/2024 | 1,992 | 2,007 | 1,965 | 1,969 | 132,717 | |
11/13/2024 | 2,048 | 2,048 | 2,001 | 2,020 | 40,957 | |
11/12/2024 | 2,015 | 2,048 | 1,998 | 1,998 | 50,120 | |
11/11/2024 | 2,100 | 2,122 | 2,025 | 2,025 | 130,771 | |
11/08/2024 | 2,100 | 2,150 | 2,042 | 2,050 | 193,325 | |
11/07/2024 | 2,050 | 2,099 | 2,021 | 2,021 | 184,325 | |
11/06/2024 | 1,976 | 2,059 | 1,976 | 2,000 | 115,629 | |
11/05/2024 | 1,908 | 2,112 | 1,871 | 1,975 | 136,041 | |
11/04/2024 | 1,813 | 1,911 | 1,813 | 1,870 | 102,410 | |
11/01/2024 | 1,831 | 1,899 | 1,812 | 1,812 | 81,293 | |
10/31/2024 | 1,860 | 1,889 | 1,821 | 1,837 | 61,672 | |
10/30/2024 | 1,831 | 1,900 | 1,820 | 1,880 | 53,005 | |
10/29/2024 | 1,831 | 1,911 | 1,831 | 1,859 | 75,474 | |
10/28/2024 | 1,860 | 1,860 | 1,780 | 1,829 | 153,735 | |
10/25/2024 | 1,943 | 1,943 | 1,800 | 1,801 | 63,916 | |
10/24/2024 | 1,943 | 1,943 | 1,800 | 1,821 | 483,751 | |
10/23/2024 | 1,938 | 1,938 | 1,860 | 1,935 | 280,742 | |
10/22/2024 | 1,900 | 1,940 | 1,900 | 1,901 | 62,547 | |
10/21/2024 | 1,860 | 1,900 | 1,853 | 1,885 | 52,173 | |
10/18/2024 | 1,910 | 1,939 | 1,850 | 1,860 | 170,060 | |
10/17/2024 | 1,850 | 1,882 | 1,835 | 1,882 | 286,396 | |
10/16/2024 | 1,849 | 1,963 | 1,806 | 1,885 | 111,545 | |
10/15/2024 | 1,838 | 1,850 | 1,800 | 1,850 | 142,233 | |
10/14/2024 | 1,850 | 1,850 | 1,795 | 1,827 | 9,768 | |
10/11/2024 | 1,803 | 1,849 | 1,800 | 1,800 | 48,540 | |
10/10/2024 | 1,850 | 1,889 | 1,799 | 1,799 | 443,761 | |
10/09/2024 | 1,859 | 1,899 | 1,800 | 1,847 | 2,278,686 | |
10/08/2024 | 1,757 | 1,850 | 1,757 | 1,850 | 205,688 | |
10/07/2024 | 1,784 | 1,800 | 1,732 | 1,800 | 112,679 | |
10/04/2024 | 1,730 | 1,784 | 1,720 | 1,752 | 67,958 | |
10/03/2024 | 1,726 | 1,779 | 1,720 | 1,750 | 26,269 | |
10/02/2024 | 1,691 | 1,784 | 1,691 | 1,748 | 51,303 | |
10/01/2024 | 1,799 | 1,799 | 1,699 | 1,710 | 152,628 | |
09/30/2024 | 1,838 | 1,838 | 1,730 | 1,730 | 23,669 | |
09/27/2024 | 1,850 | 1,850 | 1,761 | 1,821 | 33,775 | |
09/26/2024 | 1,754 | 1,859 | 1,731 | 1,820 | 70,710 | |
09/25/2024 | 1,753 | 1,754 | 1,656 | 1,749 | 1,075,961 | |
09/23/2024 | 1,700 | 1,743 | 1,696 | 1,696 | 61,710 | |
09/20/2024 | 1,640 | 1,737 | 1,640 | 1,700 | 931,762 | |
09/19/2024 | 1,699 | 1,729 | 1,650 | 1,699 | 932,592 | |
09/18/2024 | 1,695 | 1,698 | 1,648 | 1,652 | 46,920 | |
09/17/2024 | 1,700 | 1,705 | 1,651 | 1,696 | 41,617 | |
09/16/2024 | 1,700 | 1,719 | 1,646 | 1,646 | 634,064 | |
09/13/2024 | 1,656 | 1,744 | 1,656 | 1,719 | 83,167 | |
09/12/2024 | 1,656 | 1,715 | 1,656 | 1,675 | 104,010 | |
09/11/2024 | 1,740 | 1,740 | 1,678 | 1,700 | 320,346 | |
09/10/2024 | 1,661 | 1,699 | 1,655 | 1,689 | 410,767 | |
09/09/2024 | 1,662 | 1,731 | 1,656 | 1,666 | 913,741 | |
09/06/2024 | 1,701 | 1,729 | 1,671 | 1,673 | 18,014 | |
09/05/2024 | 1,700 | 1,744 | 1,680 | 1,705 | 68,224 | |
09/04/2024 | 1,665 | 1,754 | 1,656 | 1,745 | 1,180,176 | |
09/03/2024 | 1,700 | 1,755 | 1,660 | 1,660 | 351,832 | |
09/02/2024 | 1,700 | 1,784 | 1,700 | 1,705 | 12,415 | |
08/30/2024 | 1,718 | 1,749 | 1,700 | 1,700 | 256,319 | |
08/29/2024 | 1,741 | 1,764 | 1,720 | 1,725 | 63,371 |
About Allied Electronics Stock history
Allied Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Electronics stock prices may prove useful in developing a viable investing in Allied Electronics
Allied Electronics Stock Technical Analysis
Allied Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Allied Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allied Electronics' price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0823 | |||
Jensen Alpha | 0.1984 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.045 | |||
Treynor Ratio | 3.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Allied Stock analysis
When running Allied Electronics' price analysis, check to measure Allied Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Electronics is operating at the current time. Most of Allied Electronics' value examination focuses on studying past and present price action to predict the probability of Allied Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Electronics' price. Additionally, you may evaluate how the addition of Allied Electronics to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |