Alaska Energy Metals Stock Price History

AEMC Stock   0.12  0.01  7.69%   
Below is the normalized historical share price chart for Alaska Energy Metals extending back to November 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alaska Energy stands at 0.12, as last reported on the 26th of November, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
200 Day MA
0.208
50 Day MA
0.1532
Beta
0.176
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alaska Stock, it is important to understand the factors that can impact its price. Alaska Energy Metals secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Alaska Energy Metals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alaska Energy's mean deviation of 2.66, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
At this time, Alaska Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 90.8 M in 2024, whereas Capital Stock is likely to drop slightly above 57.5 M in 2024. . Alaska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEMC

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alaska Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alaska Energy by adding Alaska Energy to a well-diversified portfolio.
Price Book
0.9794
Enterprise Value Ebitda
(1.28)
Price Sales
1000 K
Shares Float
115.5 M
Earnings Share
(0.29)

Alaska Energy Stock Price History Chart

There are several ways to analyze Alaska Stock price data. The simplest method is using a basic Alaska candlestick price chart, which shows Alaska Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.21
Lowest PriceNovember 26, 20240.12

Alaska Energy November 26, 2024 Stock Price Synopsis

Various analyses of Alaska Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alaska Stock. It can be used to describe the percentage change in the price of Alaska Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alaska Stock.
Alaska Energy Price Daily Balance Of Power(1.00)
Alaska Energy Price Action Indicator(0.01)
Alaska Energy Price Rate Of Daily Change 0.92 
Alaska Energy Accumulation Distribution 32,513 

Alaska Energy November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alaska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alaska Energy intraday prices and daily technical indicators to check the level of noise trading in Alaska Stock and then apply it to test your longer-term investment strategies against Alaska.

Alaska Stock Price History Data

The price series of Alaska Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 16.08. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company had 1:10 stock split on 22nd of March 2023.
OpenHighLowCloseVolume
11/26/2024 0.13  0.13  0.12  0.12  422,666 
11/25/2024 0.13  0.14  0.13  0.13  316,600 
11/22/2024 0.13  0.13  0.13  0.13  216,800 
11/21/2024 0.14  0.14  0.12  0.13  527,542 
11/20/2024 0.14  0.15  0.14  0.14  69,107 
11/19/2024 0.15  0.15  0.14  0.14  159,008 
11/18/2024 0.14  0.14  0.14  0.14  76,485 
11/15/2024 0.14  0.15  0.14  0.14  39,800 
11/14/2024 0.14  0.15  0.14  0.15  44,558 
11/13/2024 0.14  0.15  0.14  0.15  112,000 
11/12/2024 0.15  0.15  0.14  0.15  114,500 
11/11/2024 0.15  0.15  0.14  0.15  86,300 
11/08/2024 0.15  0.15  0.14  0.15  172,909 
11/07/2024 0.14  0.15  0.14  0.15  503,341 
11/06/2024 0.14  0.14  0.14  0.14  377,546 
11/05/2024 0.14  0.14  0.14  0.14  162,800 
11/04/2024 0.14  0.14  0.14  0.14  30,300 
11/01/2024 0.14  0.15  0.14  0.14  365,474 
10/31/2024 0.14  0.14  0.14  0.14  211,405 
10/30/2024 0.14  0.14  0.14  0.14  208,851 
10/29/2024 0.14  0.14  0.14  0.14  47,291 
10/28/2024 0.14  0.14  0.14  0.14  348,600 
10/25/2024 0.16  0.16  0.14  0.14  602,286 
10/24/2024 0.16  0.16  0.15  0.16  203,800 
10/23/2024 0.16  0.16  0.15  0.16  387,396 
10/22/2024 0.16  0.16  0.16  0.16  55,682 
10/21/2024 0.16  0.16  0.15  0.16  352,356 
10/18/2024 0.16  0.16  0.16  0.16  371,736 
10/17/2024 0.16  0.16  0.15  0.16  299,625 
10/16/2024 0.16  0.16  0.15  0.15  489,124 
10/15/2024 0.15  0.16  0.14  0.16  605,435 
10/11/2024 0.15  0.15  0.14  0.15  142,500 
10/10/2024 0.15  0.15  0.15  0.15  35,200 
10/09/2024 0.15  0.15  0.14  0.15  63,724 
10/08/2024 0.16  0.16  0.15  0.15  169,496 
10/07/2024 0.15  0.16  0.15  0.16  78,738 
10/04/2024 0.15  0.16  0.14  0.16  377,190 
10/03/2024 0.15  0.15  0.14  0.15  33,300 
10/02/2024 0.14  0.15  0.14  0.15  220,200 
10/01/2024 0.15  0.16  0.14  0.15  535,100 
09/30/2024 0.16  0.16  0.15  0.15  229,156 
09/27/2024 0.16  0.16  0.15  0.16  257,237 
09/26/2024 0.17  0.17  0.15  0.16  626,628 
09/25/2024 0.17  0.17  0.17  0.17  129,515 
09/24/2024 0.16  0.17  0.16  0.17  1,094,629 
09/23/2024 0.18  0.18  0.15  0.16  1,706,938 
09/20/2024 0.19  0.19  0.18  0.18  542,141 
09/19/2024 0.20  0.20  0.19  0.19  723,710 
09/18/2024 0.21  0.21  0.20  0.21  111,443 
09/17/2024 0.21  0.22  0.21  0.21  477,436 
09/16/2024 0.20  0.21  0.20  0.21  55,232 
09/13/2024 0.20  0.20  0.20  0.20  10,834 
09/12/2024 0.20  0.20  0.20  0.20  10,500 
09/11/2024 0.20  0.20  0.20  0.20  41,909 
09/10/2024 0.20  0.21  0.20  0.21  22,931 
09/09/2024 0.20  0.21  0.20  0.21  31,036 
09/06/2024 0.20  0.20  0.20  0.20  38,578 
09/05/2024 0.20  0.21  0.20  0.20  85,874 
09/04/2024 0.19  0.21  0.19  0.21  53,760 
09/03/2024 0.20  0.21  0.20  0.20  168,164 
08/30/2024 0.20  0.21  0.20  0.21  85,793 

About Alaska Energy Stock history

Alaska Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alaska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alaska Energy Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alaska Energy stock prices may prove useful in developing a viable investing in Alaska Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.5 M90.8 M

Alaska Energy Quarterly Net Working Capital

2.13 Million

Alaska Energy Stock Technical Analysis

Alaska Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alaska Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alaska Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Alaska Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alaska Energy's price direction in advance. Along with the technical and fundamental analysis of Alaska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alaska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alaska Stock Analysis

When running Alaska Energy's price analysis, check to measure Alaska Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alaska Energy is operating at the current time. Most of Alaska Energy's value examination focuses on studying past and present price action to predict the probability of Alaska Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alaska Energy's price. Additionally, you may evaluate how the addition of Alaska Energy to your portfolios can decrease your overall portfolio volatility.