AEON Price History

AEON Crypto  USD 0.24  0.01  4.00%   
If you're considering investing in AEON Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of AEON stands at 0.24, as last reported on the 6th of February, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. AEON appears to be very risky, given 3 months investment horizon. AEON secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that digital coin had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for AEON, which you can use to evaluate the volatility of coin. Please makes use of AEON's risk adjusted performance of 0.2138, and Mean Deviation of 3.43 to double-check if our risk estimates are consistent with your expectations.
  
AEON Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average AEON is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEON by adding it to a well-diversified portfolio.

AEON Crypto Coin Price History Chart

There are several ways to analyze AEON price data. The simplest method is using a basic AEON candlestick price chart, which shows AEON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.27
Lowest PriceNovember 13, 20240.22

AEON February 6, 2025 Crypto Coin Price Synopsis

Various analyses of AEON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEON Crypto Coin. It can be used to describe the percentage change in the price of AEON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEON Crypto Coin.
AEON Price Action Indicator(0.01)
AEON Price Rate Of Daily Change 0.96 

AEON February 6, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in AEON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AEON intraday prices and daily technical indicators to check the level of noise trading in AEON and then apply it to test your longer-term investment strategies against AEON.

AEON Crypto Coin Price History Data

The price series of AEON for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.06 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
02/06/2025 0.24  0.24  0.24  0.24  1.00 
02/05/2025 0.24  0.24  0.24  0.24  1.00 
02/04/2025 0.24  0.24  0.24  0.24  1.00 
02/03/2025 0.25  0.24  0.24  0.24  1.00 
01/31/2025 0.26  0.25  0.25  0.25  1.00 
01/30/2025 0.26  0.26  0.26  0.26  1.00 
01/29/2025 0.26  0.26  0.26  0.26  1.00 
01/28/2025 0.25  0.26  0.25  0.26  1.00 
01/27/2025 0.26  0.25  0.25  0.25  1.00 
01/24/2025 0.26  0.26  0.26  0.26  1.00 
01/23/2025 0.26  0.26  0.26  0.26  1.00 
01/22/2025 0.26  0.26  0.26  0.26  1.00 
01/21/2025 0.27  0.26  0.26  0.26  1.00 
01/20/2025 0.26  0.27  0.26  0.27  1.00 
01/17/2025 0.26  0.26  0.26  0.26  1.00 
01/16/2025 0.25  0.26  0.25  0.26  1.00 
01/15/2025 0.25  0.25  0.25  0.25  1.00 
01/14/2025 0.24  0.25  0.24  0.25  1.00 
01/13/2025 0.24  0.24  0.24  0.24  1.00 
01/10/2025 0.24  0.24  0.24  0.24  1.00 
01/09/2025 0.23  0.24  0.23  0.24  1.00 
01/08/2025 0.24  0.23  0.23  0.23  1.00 
01/07/2025 0.24  0.24  0.24  0.24  1.00 
01/06/2025 0.26  0.24  0.24  0.24  1.00 
01/03/2025 0.25  0.25  0.25  0.25  1.00 
01/02/2025 0.24  0.25  0.24  0.25  1.00 
12/31/2024 0.23  0.24  0.23  0.24  1.00 
12/30/2024 0.23  0.23  0.23  0.23  1.00 
12/27/2024 0.24  0.24  0.24  0.24  1.00 
12/26/2024 0.24  0.24  0.24  0.24  1.00 
12/25/2024 0.25  0.24  0.24  0.24  1.00 
12/24/2024 0.25  0.25  0.25  0.25  1.00 
12/23/2024 0.24  0.25  0.24  0.25  1.00 
12/20/2024 0.24  0.24  0.24  0.24  1.00 
12/19/2024 0.24  0.24  0.24  0.24  1.00 
12/18/2024 0.25  0.24  0.24  0.24  1.00 
12/17/2024 0.27  0.25  0.25  0.25  1.00 
12/16/2024 0.27  0.27  0.27  0.27  1.00 
12/13/2024 0.25  0.25  0.25  0.25  1.00 
12/12/2024 0.25  0.25  0.25  0.25  1.00 
12/11/2024 0.25  0.25  0.25  0.25  1.00 
12/10/2024 0.24  0.25  0.24  0.25  1.00 
12/09/2024 0.24  0.24  0.24  0.24  1.00 
12/06/2024 0.25  0.25  0.25  0.25  1.00 
12/05/2024 0.24  0.25  0.24  0.25  1.00 
12/04/2024 0.25  0.24  0.24  0.24  1.00 
12/03/2024 0.24  0.25  0.24  0.25  1.00 
12/02/2024 0.24  0.24  0.24  0.24  1.00 
11/29/2024 0.24  0.24  0.24  0.24  1.00 
11/28/2024 0.24  0.24  0.24  0.24  1.00 
11/27/2024 0.24  0.24  0.24  0.24  1.00 
11/26/2024 0.23  0.24  0.23  0.24  1.00 
11/25/2024 0.23  0.23  0.23  0.23  1.00 
11/22/2024 0.25  0.24  0.24  0.24  1.00 
11/21/2024 0.25  0.25  0.25  0.25  1.00 
11/20/2024 0.24  0.25  0.24  0.25  1.00 
11/19/2024 0.23  0.24  0.23  0.24  1.00 
11/18/2024 0.23  0.23  0.23  0.23  1.00 
11/15/2024 0.23  0.23  0.23  0.23  1.00 
11/14/2024 0.22  0.23  0.22  0.23  1.00 
11/13/2024 0.23  0.22  0.22  0.22  1.00 

About AEON Crypto Coin history

AEON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

AEON Crypto Coin Technical Analysis

AEON technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of AEON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AEON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

AEON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AEON's price direction in advance. Along with the technical and fundamental analysis of AEON Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AEON offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AEON's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aeon Crypto.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AEON. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Please note, there is a significant difference between AEON's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine AEON value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, AEON's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.