Svenska Aerogel (Sweden) Price History

AERO Stock  SEK 6.85  0.85  14.17%   
If you're considering investing in Svenska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svenska Aerogel stands at 6.85, as last reported on the 1st of February, with the highest price reaching 6.85 and the lowest price hitting 6.05 during the day. Svenska Aerogel Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0126, which indicates the firm had a -0.0126 % return per unit of risk over the last 3 months. Svenska Aerogel Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Svenska Aerogel's insignificant Risk Adjusted Performance, coefficient of variation of (7,938), and Variance of 51.21 to confirm the risk estimate we provide.
  
Svenska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAERO

Estimated Market Risk

 7.16
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Svenska Aerogel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svenska Aerogel by adding Svenska Aerogel to a well-diversified portfolio.

Svenska Aerogel Stock Price History Chart

There are several ways to analyze Svenska Stock price data. The simplest method is using a basic Svenska candlestick price chart, which shows Svenska Aerogel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.0
Lowest PriceJanuary 24, 20255.2

Svenska Aerogel February 1, 2025 Stock Price Synopsis

Various analyses of Svenska Aerogel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svenska Stock. It can be used to describe the percentage change in the price of Svenska Aerogel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svenska Stock.
Svenska Aerogel Price Daily Balance Of Power 1.06 
Svenska Aerogel Price Rate Of Daily Change 1.14 
Svenska Aerogel Price Action Indicator 0.82 

Svenska Aerogel February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Svenska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Svenska Aerogel intraday prices and daily technical indicators to check the level of noise trading in Svenska Stock and then apply it to test your longer-term investment strategies against Svenska.

Svenska Stock Price History Data

The price series of Svenska Aerogel for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.8 with a coefficient of variation of 25.24. The prices are distributed with arithmetic mean of 8.03. The median price for the last 90 days is 7.85. The company had 100:1 stock split on 1st of November 2024.
OpenHighLowCloseVolume
02/01/2025
 6.05  6.85  6.05  6.85 
01/31/2025 6.05  6.85  6.05  6.85  12,179 
01/30/2025 5.85  6.20  5.65  6.00  22,110 
01/29/2025 5.15  6.00  5.05  5.65  53,270 
01/28/2025 5.25  5.30  5.00  5.20  11,905 
01/27/2025 5.25  5.40  5.20  5.20  9,709 
01/24/2025 5.40  5.40  5.20  5.20  13,252 
01/23/2025 5.65  5.65  5.35  5.55  12,974 
01/22/2025 5.70  5.70  5.65  5.65  1,630 
01/21/2025 5.70  6.00  5.70  5.70  12,594 
01/20/2025 5.80  5.90  5.70  5.80  9,315 
01/17/2025 6.30  6.35  5.80  5.85  15,422 
01/16/2025 6.20  6.50  6.10  6.25  9,897 
01/15/2025 6.45  6.45  5.85  6.20  20,244 
01/14/2025 6.55  6.55  6.40  6.40  1,695 
01/13/2025 6.70  6.70  6.50  6.55  1,488 
01/10/2025 6.70  6.70  6.50  6.50  2,776 
01/09/2025 6.55  6.70  6.50  6.60  5,133 
01/08/2025 6.70  6.70  6.55  6.70  6,601 
01/07/2025 7.00  7.20  6.55  6.75  16,959 
01/03/2025 7.00  8.20  6.95  7.00  26,400 
01/02/2025 6.70  7.15  6.50  6.95  8,900 
12/30/2024 6.30  8.30  6.25  6.55  13,165 
12/27/2024 6.30  6.45  6.25  6.45  10,047 
12/23/2024 6.55  6.55  6.35  6.45  7,223 
12/20/2024 6.65  6.65  6.35  6.55  15,509 
12/19/2024 7.00  7.10  6.55  6.65  13,077 
12/18/2024 6.85  7.15  6.85  6.85  14,218 
12/17/2024 7.70  7.80  6.75  6.85  20,378 
12/16/2024 7.85  7.90  7.70  7.70  7,402 
12/13/2024 8.15  8.15  7.75  7.85  8,783 
12/12/2024 8.30  8.30  8.15  8.15  4,416 
12/11/2024 8.15  8.30  8.15  8.25  2,046 
12/10/2024 8.20  8.45  8.15  8.25  6,547 
12/09/2024 8.30  8.45  8.25  8.25  9,062 
12/06/2024 8.60  8.70  8.10  8.30  17,887 
12/05/2024 9.70  9.70  8.30  8.60  14,738 
12/04/2024 9.90  9.95  9.70  9.70  2,325 
12/03/2024 9.75  10.10  9.75  9.85  12,309 
12/02/2024 10.10  10.40  9.90  10.10  7,310 
11/29/2024 10.00  10.40  10.00  10.10  6,833 
11/28/2024 10.40  10.40  10.00  10.30  1,420 
11/27/2024 10.40  10.40  10.00  10.40  1,805 
11/26/2024 13.00  13.50  9.35  10.40  32,689 
11/25/2024 10.50  15.00  9.75  13.00  18,122 
11/22/2024 10.00  10.40  9.65  10.20  5,297 
11/21/2024 10.50  11.40  9.85  10.40  9,401 
11/20/2024 11.00  11.50  10.00  10.50  7,037 
11/19/2024 11.10  11.90  9.90  11.00  15,243 
11/18/2024 11.70  12.50  11.10  11.80  2,253 
11/15/2024 11.40  12.40  11.00  11.70  4,757 
11/14/2024 12.00  12.90  11.40  11.50  11,487 
11/13/2024 9.90  13.20  9.90  11.90  29,127 
11/12/2024 9.55  9.75  9.45  9.70  4,374 
11/11/2024 7.90  9.90  7.90  9.35  22,426 
11/08/2024 8.60  8.60  7.00  7.95  10,536 
11/07/2024 9.00  9.00  8.55  8.60  2,342 
11/06/2024 8.95  9.40  8.95  9.20  1,328 
11/05/2024 8.50  9.50  8.15  8.95  16,592 
11/04/2024 10.20  10.20  7.95  8.35  21,861 
11/01/2024 10.00  10.50  9.95  10.20  2,827 

About Svenska Aerogel Stock history

Svenska Aerogel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svenska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svenska Aerogel Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svenska Aerogel stock prices may prove useful in developing a viable investing in Svenska Aerogel
Svenska Aerogel Holding AB , through its subsidiary, engages in the research, development, production, and sale of aerogel in Europe, North America, and Asia. Svenska Aerogel Holding AB is headquartered in Gvle, Sweden. Svenska Aerogel is traded on Stockholm Stock Exchange in Sweden.

Svenska Aerogel Stock Technical Analysis

Svenska Aerogel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Svenska Aerogel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Svenska Aerogel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Svenska Aerogel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Svenska Aerogel's price direction in advance. Along with the technical and fundamental analysis of Svenska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svenska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Svenska Stock Analysis

When running Svenska Aerogel's price analysis, check to measure Svenska Aerogel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svenska Aerogel is operating at the current time. Most of Svenska Aerogel's value examination focuses on studying past and present price action to predict the probability of Svenska Aerogel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svenska Aerogel's price. Additionally, you may evaluate how the addition of Svenska Aerogel to your portfolios can decrease your overall portfolio volatility.