IShares Global (Australia) Price History

AESG Etf   97.11  0.02  0.02%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Global stands at 97.11, as last reported on the 27th of November, with the highest price reaching 97.11 and the lowest price hitting 96.98 during the day. iShares Global Aggregate holds Efficiency (Sharpe) Ratio of -0.0066, which attests that the entity had a -0.0066% return per unit of risk over the last 3 months. iShares Global Aggregate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Market Risk Adjusted Performance of 0.217, risk adjusted performance of (0.03), and Standard Deviation of 0.2238 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAESG

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Aggregate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202498.54
Lowest PriceNovember 6, 202496.1

IShares Global November 27, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power 0.15 
IShares Global Accumulation Distribution 0.59 
IShares Global Price Action Indicator 0.07 
IShares Global Market Facilitation Index 0.0003 

IShares Global November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Aggregate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.44 with a coefficient of variation of 0.71. The prices are distributed with arithmetic mean of 97.23. The median price for the last 90 days is 97.13.
OpenHighLowCloseVolume
11/27/2024 96.98  97.11  96.98  97.11  438.00 
11/26/2024 97.10  97.10  97.00  97.09  1,522 
11/25/2024 96.92  96.92  96.76  96.76  960.00 
11/22/2024 96.40  96.53  96.40  96.43  2,509 
11/21/2024 96.49  96.52  96.48  96.50  1,314 
11/20/2024 96.56  96.58  96.42  96.42  4,315 
11/19/2024 96.56  96.60  96.48  96.60  519.00 
11/18/2024 96.50  96.53  96.40  96.40  362.00 
11/15/2024 96.38  96.38  96.24  96.28  473.00 
11/14/2024 96.32  96.32  96.14  96.14  3,990 
11/13/2024 96.39  96.43  96.32  96.41  2,252 
11/12/2024 96.71  96.72  96.62  96.67  66,053 
11/11/2024 96.83  96.83  96.59  96.59  932.00 
11/08/2024 96.44  96.57  96.44  96.49  1,301 
11/07/2024 96.13  96.31  96.13  96.19  795.00 
11/06/2024 96.62  96.62  95.96  96.10  1,179 
11/05/2024 96.56  96.62  96.44  96.58  5,536 
11/04/2024 96.50  96.59  96.39  96.57  1,107 
11/01/2024 96.56  96.59  96.45  96.45  4,870 
10/31/2024 96.40  96.53  96.37  96.51  1,521 
10/30/2024 96.71  96.83  96.71  96.80  2,006 
10/29/2024 96.72  96.78  96.59  96.59  1,287 
10/28/2024 96.73  96.73  96.56  96.64  1,691 
10/25/2024 96.94  96.98  96.84  96.98  480.00 
10/24/2024 96.71  96.79  96.64  96.65  591.00 
10/23/2024 96.74  96.77  96.69  96.69  3,801 
10/22/2024 96.80  96.91  96.70  96.80  574.00 
10/21/2024 97.37  97.40  97.28  97.40  858.00 
10/18/2024 97.18  97.37  97.18  97.35  1,954 
10/17/2024 97.42  97.56  97.42  97.56  979.00 
10/16/2024 97.27  97.44  97.26  97.26  1,020 
10/15/2024 97.23  97.23  97.09  97.10  268.00 
10/14/2024 97.05  97.06  96.96  96.96  1,689 
10/11/2024 96.98  97.06  96.98  97.05  349.00 
10/10/2024 96.95  97.02  96.93  97.00  1,036 
10/09/2024 97.16  97.23  97.12  97.12  1,162 
10/08/2024 97.14  97.22  97.10  97.22  1,154 
10/07/2024 97.39  97.46  97.39  97.46  640.00 
10/04/2024 97.75  97.94  97.74  97.94  1,648 
10/03/2024 98.08  99.02  97.94  98.05  5,838 
10/02/2024 98.24  98.30  98.16  98.30  1,224 
10/01/2024 98.02  98.08  97.93  98.08  684.00 
09/30/2024 98.08  98.14  98.08  98.11  650.00 
09/27/2024 97.92  97.97  97.89  97.90  310.00 
09/26/2024 97.99  98.03  97.87  97.89  995.00 
09/25/2024 98.18  98.22  98.09  98.10  548.00 
09/24/2024 98.15  98.16  98.01  98.04  690.00 
09/23/2024 98.04  98.04  97.93  98.00  498.00 
09/20/2024 98.21  98.25  98.14  98.19  606.00 
09/19/2024 97.98  98.09  97.95  98.09  448.00 
09/18/2024 98.39  98.40  98.28  98.29  938.00 
09/17/2024 98.55  98.56  98.40  98.54  1,535 
09/16/2024 98.28  98.41  98.24  98.38  1,433 
09/13/2024 98.15  98.31  98.15  98.27  983.00 
09/12/2024 98.28  98.30  98.14  98.30  1,167 
09/11/2024 98.22  98.29  98.21  98.28  736.00 
09/10/2024 97.92  97.93  97.81  97.85  1,229 
09/09/2024 97.84  97.84  97.64  97.64  965.00 
09/06/2024 97.78  97.85  97.62  97.84  990.00 
09/05/2024 97.49  97.63  97.49  97.63  895.00 
09/04/2024 97.20  97.26  97.20  97.24  3,955 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Aggregate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Global financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Global security.