Anfield Equity Sector Etf Price History
AESR Etf | USD 17.62 0.15 0.86% |
Below is the normalized historical share price chart for Anfield Equity Sector extending back to December 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anfield Equity stands at 17.62, as last reported on the 22nd of November, with the highest price reaching 17.65 and the lowest price hitting 17.40 during the day.
If you're considering investing in Anfield Etf, it is important to understand the factors that can impact its price. Currently, Anfield Equity Sector is very steady. Anfield Equity Sector secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anfield Equity Sector, which you can use to evaluate the volatility of the entity. Please confirm Anfield Equity's risk adjusted performance of 0.0704, and Mean Deviation of 0.678 to double-check if the risk estimate we provide is consistent with the expected return of 0.0954%.
Anfield Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.82 | 200 Day MA 16.0831 | 1 y Volatility 13.94 | 50 Day MA 17.1353 | Inception Date 2019-12-16 |
Anfield |
Sharpe Ratio = 0.1054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AESR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Anfield Equity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anfield Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 264.1 K |
Anfield Equity Etf Price History Chart
There are several ways to analyze Anfield Equity Sector Etf price data. The simplest method is using a basic Anfield candlestick price chart, which shows Anfield Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 17.84 |
Lowest Price | September 6, 2024 | 15.85 |
Anfield Equity November 22, 2024 Etf Price Synopsis
Various analyses of Anfield Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anfield Etf. It can be used to describe the percentage change in the price of Anfield Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anfield Etf.Anfield Equity Price Rate Of Daily Change | 1.01 | |
Anfield Equity Price Action Indicator | 0.17 | |
Anfield Equity Price Daily Balance Of Power | 0.60 |
Anfield Equity November 22, 2024 Etf Price Analysis
Anfield Etf Price History Data
The price series of Anfield Equity for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.99 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 16.98. The median price for the last 90 days is 16.97.Open | High | Low | Close | Volume | ||
11/22/2024 | 17.40 | 17.65 | 17.40 | 17.62 | ||
11/21/2024 | 17.40 | 17.65 | 17.40 | 17.62 | 24,744 | |
11/20/2024 | 17.38 | 17.47 | 17.34 | 17.47 | 9,560 | |
11/19/2024 | 17.37 | 17.45 | 17.37 | 17.43 | 27,009 | |
11/18/2024 | 17.34 | 17.38 | 17.34 | 17.36 | 23,747 | |
11/15/2024 | 17.36 | 17.36 | 17.26 | 17.30 | 12,224 | |
11/14/2024 | 17.70 | 17.70 | 17.57 | 17.60 | 11,775 | |
11/13/2024 | 17.76 | 17.78 | 17.70 | 17.70 | 43,110 | |
11/12/2024 | 17.77 | 17.77 | 17.68 | 17.75 | 20,700 | |
11/11/2024 | 17.82 | 17.84 | 17.77 | 17.82 | 38,750 | |
11/08/2024 | 17.78 | 17.86 | 17.78 | 17.84 | 25,031 | |
11/07/2024 | 17.67 | 17.81 | 17.67 | 17.75 | 28,943 | |
11/06/2024 | 17.44 | 17.55 | 17.38 | 17.55 | 15,799 | |
11/05/2024 | 17.12 | 17.14 | 17.09 | 17.10 | 25,131 | |
11/04/2024 | 16.97 | 16.98 | 16.91 | 16.92 | 22,788 | |
11/01/2024 | 17.00 | 17.09 | 16.96 | 16.96 | 18,054 | |
10/31/2024 | 17.02 | 17.05 | 16.93 | 16.93 | 36,087 | |
10/30/2024 | 17.25 | 17.32 | 17.22 | 17.22 | 18,140 | |
10/29/2024 | 17.18 | 17.35 | 17.18 | 17.30 | 8,407 | |
10/28/2024 | 17.25 | 17.25 | 17.18 | 17.20 | 19,716 | |
10/25/2024 | 17.30 | 17.31 | 17.15 | 17.15 | 24,670 | |
10/24/2024 | 17.13 | 17.17 | 17.09 | 17.13 | 9,800 | |
10/23/2024 | 17.23 | 17.23 | 16.99 | 17.09 | 16,700 | |
10/22/2024 | 17.22 | 17.34 | 17.21 | 17.31 | 20,855 | |
10/21/2024 | 17.26 | 17.49 | 17.23 | 17.38 | 40,370 | |
10/18/2024 | 17.29 | 17.35 | 17.29 | 17.34 | 29,817 | |
10/17/2024 | 17.32 | 17.34 | 17.25 | 17.25 | 30,822 | |
10/16/2024 | 17.20 | 17.25 | 17.14 | 17.24 | 15,407 | |
10/15/2024 | 17.36 | 17.36 | 17.10 | 17.19 | 19,943 | |
10/14/2024 | 17.29 | 17.45 | 17.29 | 17.42 | 27,598 | |
10/11/2024 | 17.24 | 17.28 | 17.22 | 17.22 | 27,575 | |
10/10/2024 | 17.15 | 17.17 | 17.09 | 17.10 | 17,456 | |
10/09/2024 | 17.09 | 17.22 | 17.09 | 17.22 | 28,203 | |
10/08/2024 | 17.02 | 17.10 | 17.01 | 17.09 | 19,301 | |
10/07/2024 | 16.98 | 17.01 | 16.81 | 16.86 | 11,800 | |
10/04/2024 | 16.91 | 17.02 | 16.91 | 17.02 | 8,700 | |
10/03/2024 | 16.85 | 16.89 | 16.79 | 16.87 | 23,066 | |
10/02/2024 | 16.93 | 16.93 | 16.86 | 16.89 | 28,785 | |
10/01/2024 | 16.82 | 16.88 | 16.77 | 16.85 | 8,819 | |
09/30/2024 | 16.93 | 16.99 | 16.89 | 16.99 | 3,036 | |
09/27/2024 | 16.99 | 16.99 | 16.92 | 16.95 | 31,826 | |
09/26/2024 | 17.08 | 17.08 | 16.91 | 16.97 | 17,347 | |
09/25/2024 | 16.91 | 16.92 | 16.86 | 16.89 | 4,132 | |
09/24/2024 | 16.85 | 16.90 | 16.85 | 16.89 | 7,867 | |
09/23/2024 | 16.84 | 16.87 | 16.81 | 16.85 | 14,938 | |
09/20/2024 | 16.71 | 16.81 | 16.71 | 16.81 | 20,312 | |
09/19/2024 | 16.78 | 16.92 | 16.78 | 16.86 | 34,996 | |
09/18/2024 | 16.57 | 16.70 | 16.52 | 16.53 | 12,295 | |
09/17/2024 | 16.70 | 16.70 | 16.55 | 16.58 | 15,825 | |
09/16/2024 | 16.57 | 16.60 | 16.54 | 16.60 | 23,274 | |
09/13/2024 | 16.53 | 16.68 | 16.42 | 16.57 | 33,634 | |
09/12/2024 | 16.41 | 16.51 | 16.35 | 16.50 | 10,087 | |
09/11/2024 | 16.00 | 16.37 | 15.93 | 16.37 | 22,137 | |
09/10/2024 | 16.07 | 16.09 | 15.93 | 16.09 | 7,050 | |
09/09/2024 | 15.93 | 16.01 | 15.90 | 16.01 | 19,500 | |
09/06/2024 | 16.11 | 16.11 | 15.77 | 15.85 | 11,806 | |
09/05/2024 | 16.17 | 16.21 | 16.09 | 16.14 | 15,961 | |
09/04/2024 | 16.25 | 16.28 | 16.15 | 16.23 | 33,222 | |
09/03/2024 | 16.59 | 16.59 | 16.22 | 16.27 | 19,596 | |
08/30/2024 | 16.64 | 16.73 | 16.55 | 16.73 | 30,335 | |
08/29/2024 | 16.60 | 16.71 | 16.51 | 16.51 | 24,402 |
About Anfield Equity Etf history
Anfield Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anfield Equity Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anfield Equity stock prices may prove useful in developing a viable investing in Anfield Equity
The fund is an actively managed exchange traded fund that normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in a diversified portfolio of ETFs that each invest at least 80 percent of their assets in U.S. equity securities. Anfield US is traded on BATS Exchange in the United States.
Anfield Equity Etf Technical Analysis
Anfield Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Anfield Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anfield Equity's price direction in advance. Along with the technical and fundamental analysis of Anfield Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0704 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0778 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Anfield Equity Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Anfield Equity Sector is measured differently than its book value, which is the value of Anfield that is recorded on the company's balance sheet. Investors also form their own opinion of Anfield Equity's value that differs from its market value or its book value, called intrinsic value, which is Anfield Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anfield Equity's market value can be influenced by many factors that don't directly affect Anfield Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anfield Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anfield Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anfield Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.