ARC Resources Price History
AETUFDelisted Stock | USD 11.35 0.22 1.90% |
If you're considering investing in ARC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ARC Resources stands at 11.35, as last reported on the 28th of November, with the highest price reaching 11.57 and the lowest price hitting 11.27 during the day. We have found twenty-three technical indicators for ARC Resources, which you can use to evaluate the volatility of the firm. Please confirm ARC Resources' variance of 8.95, and Market Risk Adjusted Performance of 2.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ARC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ARC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AETUF |
Based on monthly moving average ARC Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARC Resources by adding ARC Resources to a well-diversified portfolio.
ARC Resources Pink Sheet Price History Chart
There are several ways to analyze ARC Stock price data. The simplest method is using a basic ARC candlestick price chart, which shows ARC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ARC Pink Sheet Price History Data
The price series of ARC Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.55 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 12.81. The median price for the last 90 days is 12.9. The company issued dividends on 2022-12-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 11.57 | 11.57 | 11.27 | 11.35 | ||
02/09/2023 | 11.57 | 11.57 | 11.27 | 11.35 | 44,114 | |
02/08/2023 | 11.59 | 11.62 | 11.37 | 11.48 | 10,947 | |
02/07/2023 | 11.24 | 11.61 | 11.23 | 11.58 | 26,800 | |
02/06/2023 | 11.00 | 11.27 | 11.00 | 11.17 | 15,300 | |
02/03/2023 | 11.00 | 11.58 | 11.00 | 11.19 | 36,311 | |
02/02/2023 | 11.31 | 11.32 | 11.03 | 11.06 | 18,095 | |
02/01/2023 | 11.56 | 11.63 | 11.07 | 11.27 | 44,139 | |
01/31/2023 | 11.47 | 11.62 | 11.31 | 11.62 | 94,515 | |
01/30/2023 | 11.78 | 11.86 | 11.41 | 11.50 | 102,330 | |
01/27/2023 | 12.15 | 12.44 | 11.95 | 12.10 | 59,400 | |
01/26/2023 | 12.19 | 12.23 | 11.85 | 12.12 | 31,200 | |
01/25/2023 | 12.38 | 12.38 | 12.00 | 12.00 | 21,900 | |
01/24/2023 | 12.48 | 12.66 | 12.48 | 12.52 | 10,500 | |
01/23/2023 | 12.66 | 12.75 | 12.56 | 12.62 | 13,800 | |
01/20/2023 | 12.30 | 12.65 | 12.30 | 12.62 | 13,500 | |
01/19/2023 | 12.36 | 12.52 | 12.12 | 12.35 | 24,500 | |
01/18/2023 | 12.99 | 13.23 | 12.39 | 12.42 | 24,900 | |
01/17/2023 | 11.82 | 12.70 | 11.82 | 12.70 | 49,600 | |
01/13/2023 | 12.33 | 12.39 | 12.12 | 12.13 | 109,700 | |
01/12/2023 | 12.19 | 12.57 | 12.12 | 12.45 | 143,800 | |
01/11/2023 | 11.55 | 11.98 | 11.55 | 11.87 | 23,100 | |
01/10/2023 | 12.13 | 12.13 | 11.75 | 11.78 | 149,200 | |
01/09/2023 | 12.69 | 12.71 | 12.29 | 12.29 | 15,400 | |
01/06/2023 | 11.83 | 12.23 | 11.83 | 12.07 | 33,400 | |
01/05/2023 | 11.88 | 11.89 | 11.70 | 11.71 | 17,800 | |
01/04/2023 | 11.85 | 12.20 | 11.79 | 11.99 | 22,590 | |
01/03/2023 | 13.16 | 13.16 | 11.79 | 11.87 | 16,100 | |
12/30/2022 | 12.83 | 13.54 | 12.83 | 13.47 | 14,326 | |
12/29/2022 | 12.86 | 13.33 | 12.86 | 13.33 | 5,549 | |
12/28/2022 | 13.22 | 13.27 | 13.16 | 13.08 | 6,086 | |
12/27/2022 | 13.00 | 14.00 | 13.00 | 13.74 | 5,588 | |
12/23/2022 | 13.29 | 13.65 | 13.29 | 13.53 | 6,405 | |
12/22/2022 | 13.38 | 13.39 | 12.79 | 12.86 | 19,125 | |
12/21/2022 | 13.17 | 13.43 | 13.09 | 13.24 | 8,225 | |
12/20/2022 | 12.87 | 13.08 | 12.86 | 12.96 | 11,113 | |
12/19/2022 | 12.97 | 12.97 | 12.63 | 12.64 | 5,862 | |
12/16/2022 | 13.00 | 13.00 | 12.71 | 12.82 | 17,509 | |
12/15/2022 | 13.91 | 13.91 | 13.08 | 13.19 | 21,886 | |
12/14/2022 | 13.20 | 13.56 | 13.16 | 13.31 | 37,452 | |
12/13/2022 | 13.70 | 13.75 | 13.27 | 13.16 | 20,114 | |
12/12/2022 | 12.48 | 13.30 | 12.48 | 12.97 | 6,893 | |
12/09/2022 | 13.00 | 13.26 | 13.00 | 12.97 | 62,036 | |
12/08/2022 | 13.37 | 13.37 | 13.01 | 12.90 | 12,751 | |
12/07/2022 | 13.10 | 13.11 | 12.81 | 12.91 | 37,948 | |
12/06/2022 | 13.89 | 13.92 | 13.08 | 12.99 | 21,216 | |
12/05/2022 | 14.88 | 14.88 | 13.82 | 13.82 | 42,093 | |
12/02/2022 | 14.71 | 15.01 | 14.64 | 14.61 | 20,703 | |
12/01/2022 | 14.21 | 14.93 | 14.21 | 14.52 | 11,639 | |
11/30/2022 | 14.48 | 14.70 | 14.44 | 14.58 | 68,011 | |
11/29/2022 | 13.33 | 14.26 | 13.33 | 14.14 | 13,308 | |
11/28/2022 | 13.95 | 14.08 | 13.66 | 13.79 | 41,186 | |
11/25/2022 | 14.09 | 14.14 | 13.98 | 13.93 | 171,872 | |
11/23/2022 | 14.04 | 14.23 | 14.04 | 13.97 | 15,636 | |
11/22/2022 | 14.00 | 14.27 | 13.81 | 14.15 | 19,245 | |
11/21/2022 | 13.84 | 13.85 | 13.28 | 13.61 | 44,905 | |
11/18/2022 | 13.47 | 14.20 | 13.47 | 14.07 | 11,618 | |
11/17/2022 | 13.58 | 13.93 | 13.52 | 13.81 | 39,484 | |
11/16/2022 | 14.09 | 14.24 | 13.89 | 13.77 | 83,650 | |
11/15/2022 | 14.00 | 14.28 | 13.77 | 14.15 | 35,049 | |
11/14/2022 | 14.09 | 14.61 | 13.96 | 13.84 | 26,416 |
About ARC Resources Pink Sheet history
ARC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARC Resources stock prices may prove useful in developing a viable investing in ARC Resources
ARC Resources Ltd. explores, develops, and produces crude oil, natural gas, and natural gas liquids in Canada. ARC Resources Ltd. was founded in 1996 and is headquartered in Calgary, Canada. Arc Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
ARC Resources Pink Sheet Technical Analysis
ARC Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
ARC Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARC Resources' price direction in advance. Along with the technical and fundamental analysis of ARC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 2.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in ARC Pink Sheet
If you are still planning to invest in ARC Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARC Resources' history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |