ARC Resources Price History

AETUFDelisted Stock  USD 11.35  0.22  1.90%   
If you're considering investing in ARC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ARC Resources stands at 11.35, as last reported on the 28th of November, with the highest price reaching 11.57 and the lowest price hitting 11.27 during the day. We have found twenty-three technical indicators for ARC Resources, which you can use to evaluate the volatility of the firm. Please confirm ARC Resources' variance of 8.95, and Market Risk Adjusted Performance of 2.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ARC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AETUF
Based on monthly moving average ARC Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARC Resources by adding ARC Resources to a well-diversified portfolio.

ARC Resources Pink Sheet Price History Chart

There are several ways to analyze ARC Stock price data. The simplest method is using a basic ARC candlestick price chart, which shows ARC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ARC Pink Sheet Price History Data

The price series of ARC Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.55 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 12.81. The median price for the last 90 days is 12.9. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
11/28/2024
 11.57  11.57  11.27  11.35 
02/09/2023 11.57  11.57  11.27  11.35  44,114 
02/08/2023 11.59  11.62  11.37  11.48  10,947 
02/07/2023 11.24  11.61  11.23  11.58  26,800 
02/06/2023 11.00  11.27  11.00  11.17  15,300 
02/03/2023 11.00  11.58  11.00  11.19  36,311 
02/02/2023 11.31  11.32  11.03  11.06  18,095 
02/01/2023 11.56  11.63  11.07  11.27  44,139 
01/31/2023 11.47  11.62  11.31  11.62  94,515 
01/30/2023 11.78  11.86  11.41  11.50  102,330 
01/27/2023 12.15  12.44  11.95  12.10  59,400 
01/26/2023 12.19  12.23  11.85  12.12  31,200 
01/25/2023 12.38  12.38  12.00  12.00  21,900 
01/24/2023 12.48  12.66  12.48  12.52  10,500 
01/23/2023 12.66  12.75  12.56  12.62  13,800 
01/20/2023 12.30  12.65  12.30  12.62  13,500 
01/19/2023 12.36  12.52  12.12  12.35  24,500 
01/18/2023 12.99  13.23  12.39  12.42  24,900 
01/17/2023 11.82  12.70  11.82  12.70  49,600 
01/13/2023 12.33  12.39  12.12  12.13  109,700 
01/12/2023 12.19  12.57  12.12  12.45  143,800 
01/11/2023 11.55  11.98  11.55  11.87  23,100 
01/10/2023 12.13  12.13  11.75  11.78  149,200 
01/09/2023 12.69  12.71  12.29  12.29  15,400 
01/06/2023 11.83  12.23  11.83  12.07  33,400 
01/05/2023 11.88  11.89  11.70  11.71  17,800 
01/04/2023 11.85  12.20  11.79  11.99  22,590 
01/03/2023 13.16  13.16  11.79  11.87  16,100 
12/30/2022 12.83  13.54  12.83  13.47  14,326 
12/29/2022 12.86  13.33  12.86  13.33  5,549 
12/28/2022 13.22  13.27  13.16  13.08  6,086 
12/27/2022 13.00  14.00  13.00  13.74  5,588 
12/23/2022 13.29  13.65  13.29  13.53  6,405 
12/22/2022 13.38  13.39  12.79  12.86  19,125 
12/21/2022 13.17  13.43  13.09  13.24  8,225 
12/20/2022 12.87  13.08  12.86  12.96  11,113 
12/19/2022 12.97  12.97  12.63  12.64  5,862 
12/16/2022 13.00  13.00  12.71  12.82  17,509 
12/15/2022 13.91  13.91  13.08  13.19  21,886 
12/14/2022 13.20  13.56  13.16  13.31  37,452 
12/13/2022 13.70  13.75  13.27  13.16  20,114 
12/12/2022 12.48  13.30  12.48  12.97  6,893 
12/09/2022 13.00  13.26  13.00  12.97  62,036 
12/08/2022 13.37  13.37  13.01  12.90  12,751 
12/07/2022 13.10  13.11  12.81  12.91  37,948 
12/06/2022 13.89  13.92  13.08  12.99  21,216 
12/05/2022 14.88  14.88  13.82  13.82  42,093 
12/02/2022 14.71  15.01  14.64  14.61  20,703 
12/01/2022 14.21  14.93  14.21  14.52  11,639 
11/30/2022 14.48  14.70  14.44  14.58  68,011 
11/29/2022 13.33  14.26  13.33  14.14  13,308 
11/28/2022 13.95  14.08  13.66  13.79  41,186 
11/25/2022 14.09  14.14  13.98  13.93  171,872 
11/23/2022 14.04  14.23  14.04  13.97  15,636 
11/22/2022 14.00  14.27  13.81  14.15  19,245 
11/21/2022 13.84  13.85  13.28  13.61  44,905 
11/18/2022 13.47  14.20  13.47  14.07  11,618 
11/17/2022 13.58  13.93  13.52  13.81  39,484 
11/16/2022 14.09  14.24  13.89  13.77  83,650 
11/15/2022 14.00  14.28  13.77  14.15  35,049 
11/14/2022 14.09  14.61  13.96  13.84  26,416 

About ARC Resources Pink Sheet history

ARC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARC Resources stock prices may prove useful in developing a viable investing in ARC Resources
ARC Resources Ltd. explores, develops, and produces crude oil, natural gas, and natural gas liquids in Canada. ARC Resources Ltd. was founded in 1996 and is headquartered in Calgary, Canada. Arc Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

ARC Resources Pink Sheet Technical Analysis

ARC Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ARC Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARC Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

ARC Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARC Resources' price direction in advance. Along with the technical and fundamental analysis of ARC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in ARC Pink Sheet

If you are still planning to invest in ARC Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARC Resources' history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities