Aeva Technologies, Wt Stock Price History

Stocks . USA . 
Stock . Aeva Technologies, WT
AEVA-WT Stock  USD 0.07  0.01  10.66%   
Below is the normalized historical share price chart for Aeva Technologies, WT extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aeva Technologies, stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day.
 
Covid
If you're considering investing in Aeva Stock, it is important to understand the factors that can impact its price. Aeva Technologies, is out of control given 3 months investment horizon. Aeva Technologies, secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use Aeva Technologies, Mean Deviation of 8.8, risk adjusted performance of 0.1014, and Downside Deviation of 11.36 to evaluate company specific risk that cannot be diversified away.
  
At this time, Aeva Technologies,'s Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 47 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 211.7 M in 2024. . Price To Sales Ratio is likely to drop to 37.92 in 2024. Price Earnings Ratio is likely to drop to -1.21 in 2024. Aeva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1312

Best PortfolioBest Equity
Good Returns
Average ReturnsAEVA-WT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.22
  actual daily
96
96% of assets are less volatile

Expected Return

 1.73
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Aeva Technologies, is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeva Technologies, by adding it to a well-diversified portfolio.

Aeva Technologies, Stock Price History Chart

There are several ways to analyze Aeva Stock price data. The simplest method is using a basic Aeva candlestick price chart, which shows Aeva Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.0741
Lowest PriceAugust 30, 20240.035

Aeva Technologies, December 2, 2024 Stock Price Synopsis

Various analyses of Aeva Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeva Stock. It can be used to describe the percentage change in the price of Aeva Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeva Stock.
Aeva Technologies, Price Action Indicator(0.02)
Aeva Technologies, Price Daily Balance Of Power(0.33)
Aeva Technologies, Price Rate Of Daily Change 0.89 

Aeva Technologies, December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeva Technologies, intraday prices and daily technical indicators to check the level of noise trading in Aeva Stock and then apply it to test your longer-term investment strategies against Aeva.

Aeva Stock Price History Data

The price series of Aeva Technologies, for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 23.91. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/02/2024
 0.08  0.09  0.07  0.07 
11/29/2024 0.08  0.09  0.07  0.07  6,993 
11/27/2024 0.07  0.08  0.07  0.07  17,808 
11/26/2024 0.07  0.08  0.04  0.07  84,257 
11/25/2024 0.05  0.06  0.04  0.06  66,108 
11/22/2024 0.05  0.06  0.05  0.05  8,200 
11/21/2024 0.06  0.07  0.05  0.06  5,250 
11/20/2024 0.06  0.06  0.05  0.06  3,950 
11/18/2024 0.07  0.07  0.05  0.06  1,069 
11/15/2024 0.07  0.07  0.07  0.07  179.00 
11/13/2024 0.07  0.07  0.06  0.07  50,859 
11/12/2024 0.06  0.07  0.06  0.07  39,545 
11/11/2024 0.06  0.06  0.06  0.06  108.00 
11/08/2024 0.04  0.06  0.04  0.06  5,998 
11/07/2024 0.07  0.07  0.04  0.04  2,900 
11/06/2024 0.05  0.06  0.04  0.06  7,160 
11/05/2024 0.07  0.07  0.06  0.06  2,783 
11/04/2024 0.07  0.07  0.06  0.06  1,400 
11/01/2024 0.07  0.07  0.05  0.05  7,838 
10/31/2024 0.07  0.07  0.06  0.06  11,745 
10/30/2024 0.06  0.07  0.06  0.06  22,147 
10/29/2024 0.07  0.07  0.05  0.06  6,400 
10/28/2024 0.06  0.06  0.05  0.06  7,650 
10/25/2024 0.06  0.06  0.05  0.05  9,404 
10/24/2024 0.05  0.06  0.05  0.06  600.00 
10/23/2024 0.06  0.06  0.05  0.05  1,867 
10/22/2024 0.06  0.06  0.06  0.06  400.00 
10/21/2024 0.06  0.06  0.05  0.05  2,825 
10/18/2024 0.04  0.06  0.04  0.06  10,492 
10/17/2024 0.05  0.05  0.05  0.05  3,455 
10/16/2024 0.05  0.05  0.05  0.05  1,200 
10/15/2024 0.04  0.04  0.04  0.04  2,009 
10/14/2024 0.05  0.05  0.05  0.05  16,393 
10/11/2024 0.04  0.05  0.04  0.05  5,890 
10/10/2024 0.05  0.05  0.05  0.05  9,193 
10/09/2024 0.04  0.05  0.04  0.05  84,425 
10/08/2024 0.04  0.04  0.04  0.04  29,924 
10/07/2024 0.04  0.04  0.04  0.04  7,550 
10/04/2024 0.04  0.04  0.04  0.04  1,112 
10/03/2024 0.04  0.04  0.04  0.04  16,700 
10/02/2024 0.04  0.04  0.04  0.04  182.00 
10/01/2024 0.04  0.04  0.04  0.04  400.00 
09/30/2024 0.04  0.04  0.04  0.04  1,131 
09/27/2024 0.04  0.04  0.04  0.04  32,349 
09/26/2024 0.04  0.04  0.04  0.04  14,627 
09/25/2024 0.04  0.04  0.04  0.04  8,027 
09/24/2024 0.04  0.04  0.04  0.04  4,002 
09/20/2024 0.04  0.04  0.04  0.04  29,930 
09/19/2024 0.04  0.04  0.04  0.04  2,335 
09/18/2024 0.04  0.04  0.04  0.04  150.00 
09/17/2024 0.04  0.04  0.04  0.04  4,670 
09/16/2024 0.04  0.04  0.04  0.04  3,000 
09/13/2024 0.04  0.04  0.04  0.04  5,233 
09/12/2024 0.04  0.04  0.04  0.04  101.00 
09/04/2024 0.04  0.04  0.04  0.04  790.00 
09/03/2024 0.04  0.04  0.04  0.04  1,130 
08/30/2024 0.04  0.04  0.04  0.04  205.00 
08/29/2024 0.04  0.04  0.04  0.04  16,199 
08/28/2024 0.04  0.04  0.04  0.04  22,557 
08/27/2024 0.04  0.04  0.04  0.04  415.00 
08/26/2024 0.04  0.04  0.04  0.04  7,129 

About Aeva Technologies, Stock history

Aeva Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeva Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeva Technologies, stock prices may prove useful in developing a viable investing in Aeva Technologies,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.4 M47 M
Net Loss-2.6 M-2.8 M

Aeva Technologies, Stock Technical Analysis

Aeva Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Aeva Technologies, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeva Technologies, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Aeva Technologies, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeva Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Aeva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1014
Jensen Alpha1.47
Total Risk Alpha(0.60)
Sortino Ratio0.1228
Treynor Ratio3.59
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Aeva Stock Analysis

When running Aeva Technologies,'s price analysis, check to measure Aeva Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeva Technologies, is operating at the current time. Most of Aeva Technologies,'s value examination focuses on studying past and present price action to predict the probability of Aeva Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeva Technologies,'s price. Additionally, you may evaluate how the addition of Aeva Technologies, to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY