AEX Amsterdam (Netherlands) Price History

Indexes . Netherlands . 
Index . AEX Amsterdam Index
AEX Index   919.45  0.02  0%   
If you're considering investing in AEX Index, it is important to understand the factors that can impact its price. As of today, the current price of AEX Amsterdam stands at 919.45, as last reported on the 7th of February, with the highest price reaching 919.45 and the lowest price hitting 914.78 during the day. AEX Amsterdam Index secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the index had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for AEX Amsterdam Index, which you can use to evaluate the volatility of the entity.
AEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average AEX Amsterdam is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEX Amsterdam by adding it to a well-diversified portfolio.

AEX Amsterdam Index Price History Chart

There are several ways to analyze AEX Amsterdam price data. The simplest method is using a basic AEX candlestick price chart, which shows AEX Amsterdam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025921.94
Lowest PriceNovember 20, 2024858.57

AEX Amsterdam February 7, 2025 Index Price Synopsis

Various analyses of AEX Amsterdam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEX Index. It can be used to describe the percentage change in the price of AEX Amsterdam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEX Index.
AEX Amsterdam Price Action Indicator 2.33 
AEX Amsterdam Price Rate Of Daily Change 1.00 

AEX Amsterdam February 7, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in AEX Amsterdam price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AEX Amsterdam intraday prices and daily technical indicators to check the level of noise trading in AEX Amsterdam and then apply it to test your longer-term investment strategies against AEX.

AEX Index Price History Data

OpenHighLowCloseVolume
02/07/2025
 915.30  919.45  914.78  919.45 
02/05/2025 915.30  919.45  914.78  919.45  46,181,011 
02/04/2025 916.38  920.17  910.59  919.47  48,023,657 
02/03/2025 908.29  916.41  908.29  916.27  60,952,744 
01/31/2025 921.86  927.80  921.02  921.94  59,598,819 
01/30/2025 908.70  920.08  908.70  919.00  52,223,336 
01/29/2025 910.44  910.73  904.94  904.94  48,639,584 
01/28/2025 899.20  903.27  898.13  898.41  41,856,199 
01/27/2025 889.13  896.23  885.79  894.84  55,820,046 
01/24/2025 908.59  909.74  899.85  901.33  45,973,889 
01/23/2025 908.53  909.77  907.18  909.11  45,154,557 
01/22/2025 915.09  919.70  913.07  914.45  50,245,153 
01/21/2025 918.35  919.11  912.75  914.64  42,033,996 
01/20/2025 915.56  920.76  915.04  917.51  46,290,331 
01/17/2025 910.56  917.20  909.49  914.24  56,767,098 
01/16/2025 902.12  907.66  900.04  907.66  47,205,548 
01/15/2025 886.96  896.81  886.46  893.94  64,520,574 
01/14/2025 887.22  891.87  883.55  884.98  50,429,084 
01/13/2025 887.13  887.13  879.12  885.28  49,629,859 
01/10/2025 895.30  897.26  890.10  890.30  56,530,930 
01/09/2025 888.80  896.10  887.90  895.83  35,770,874 
01/08/2025 894.58  895.25  884.79  889.00  50,992,316 
01/07/2025 890.26  897.16  889.96  893.96  52,866,381 
01/06/2025 888.00  892.95  886.63  891.56  52,390,762 
01/03/2025 887.31  888.84  883.01  884.59  41,914,740 
01/02/2025 878.75  887.17  875.98  887.17  38,861,534 
12/31/2024 870.67  879.13  870.60  878.63  16,230,407 
12/30/2024 876.95  878.58  869.76  871.80  29,738,530 
12/27/2024 874.97  880.84  873.67  879.70  36,976,455 
12/24/2024 876.15  878.34  875.83  876.26  12,311,071 
12/23/2024 870.21  874.25  867.05  872.22  30,456,874 
12/20/2024 874.72  876.09  866.70  875.44  111,963,268 
12/19/2024 883.09  885.37  876.47  878.83  54,746,668 
12/18/2024 891.00  894.02  890.19  892.66  49,909,164 
12/17/2024 888.41  892.66  886.50  889.66  55,423,667 
12/16/2024 890.97  892.51  889.08  891.48  54,461,247 
12/13/2024 893.61  896.72  891.84  893.55  42,949,482 
12/12/2024 896.41  896.61  892.97  894.42  46,232,274 
12/11/2024 893.17  899.19  893.17  896.14  42,238,503 
12/10/2024 891.92  895.31  891.08  893.42  39,654,989 
12/09/2024 894.18  897.36  889.14  894.72  44,906,535 
12/06/2024 894.70  895.11  890.68  891.67  40,880,907 
12/05/2024 891.71  896.20  891.69  894.40  47,696,513 
12/04/2024 891.19  894.50  890.37  891.63  44,404,480 
12/03/2024 891.12  893.76  887.26  889.92  43,827,476 
12/02/2024 880.54  887.65  880.43  887.65  44,756,407 
11/29/2024 874.81  882.71  874.56  881.73  43,656,463 
11/28/2024 882.24  882.24  875.16  876.58  25,868,971 
11/27/2024 876.05  876.68  872.67  874.48  37,546,388 
11/26/2024 875.66  878.63  873.62  875.14  40,850,562 
11/25/2024 882.13  884.02  878.08  879.40  94,287,289 
11/22/2024 871.44  881.95  867.46  879.80  50,253,143 
11/21/2024 857.99  866.51  853.65  866.13  39,082,484 
11/20/2024 865.35  865.43  856.81  858.57  37,892,857 
11/19/2024 866.64  868.93  854.31  861.98  46,862,755 
11/18/2024 863.52  865.37  858.18  865.37  40,135,354 
11/15/2024 869.49  871.09  862.11  862.50  63,061,856 
11/14/2024 867.10  875.02  862.96  874.48  57,818,138 
11/13/2024 862.58  864.00  857.26  862.98  50,509,246 
11/12/2024 873.88  874.79  864.71  865.19  52,975,985 
11/11/2024 879.57  882.23  877.82  878.29  38,586,243 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

AEX Amsterdam Technical Drivers

AEX Amsterdam February 7, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AEX Amsterdam's price direction in advance. Along with the technical and fundamental analysis of AEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of AEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0914
Mean Deviation0.5421
Semi Deviation0.5433
Downside Deviation0.6332
Coefficient Of Variation887.88
Standard Deviation0.6875
Variance0.4727
Information Ratio(0.03)
Total Risk Alpha(0.01)
Sortino Ratio(0.03)
Maximum Drawdown3.13
Value At Risk(0.90)
Potential Upside1.33
Downside Variance0.4009
Semi Variance0.2951
Expected Short fall(0.65)
Skewness0.0069
Kurtosis0.2145
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY