AEX Amsterdam (Netherlands) Price History

Indexes . Netherlands . 
Index . AEX Amsterdam Index
AEX Index   881.73  5.15  0.59%   
Below is the normalized historical share price chart for AEX Amsterdam Index extending back to January 03, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AEX Amsterdam stands at 881.73, as last reported on the 30th of November, with the highest price reaching 882.71 and the lowest price hitting 874.56 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AEX Index, it is important to understand the factors that can impact its price. AEX Amsterdam Index secures Sharpe Ratio (or Efficiency) of -0.076, which signifies that the index had a -0.076% return per unit of volatility over the last 3 months. AEX Amsterdam Index exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement.
AEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average AEX Amsterdam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEX Amsterdam by adding AEX Amsterdam to a well-diversified portfolio.

AEX Amsterdam Index Price History Chart

There are several ways to analyze AEX Amsterdam price data. The simplest method is using a basic AEX candlestick price chart, which shows AEX Amsterdam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024922.63
Lowest PriceNovember 20, 2024858.57

AEX Amsterdam November 30, 2024 Index Price Synopsis

Various analyses of AEX Amsterdam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEX Index. It can be used to describe the percentage change in the price of AEX Amsterdam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEX Index.
AEX Amsterdam Price Action Indicator 5.67 
AEX Amsterdam Price Daily Balance Of Power 0.63 
AEX Amsterdam Accumulation Distribution 403,077 
AEX Amsterdam Price Rate Of Daily Change 1.01 

AEX Amsterdam November 30, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in AEX Amsterdam price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AEX Amsterdam intraday prices and daily technical indicators to check the level of noise trading in AEX Amsterdam and then apply it to test your longer-term investment strategies against AEX.

AEX Index Price History Data

OpenHighLowCloseVolume
11/29/2024 874.81  882.71  874.56  881.73  43,656,463 
11/28/2024 882.24  882.24  875.16  876.58  25,868,971 
11/27/2024 876.05  876.68  872.67  874.48  37,546,388 
11/26/2024 875.66  878.63  873.62  875.14  40,850,562 
11/25/2024 882.13  884.02  878.08  879.40  94,287,289 
11/22/2024 871.44  881.95  867.46  879.80  50,253,143 
11/21/2024 857.99  866.51  853.65  866.13  39,082,484 
11/20/2024 865.35  865.43  856.81  858.57  37,892,857 
11/19/2024 866.64  868.93  854.31  861.98  46,862,755 
11/18/2024 863.52  865.37  858.18  865.37  40,135,354 
11/15/2024 869.49  871.09  862.11  862.50  63,061,856 
11/14/2024 867.10  875.02  862.96  874.48  57,818,138 
11/13/2024 862.58  864.00  857.26  862.98  50,509,246 
11/12/2024 873.88  874.79  864.71  865.19  52,975,985 
11/11/2024 879.57  882.23  877.82  878.29  38,586,243 
11/08/2024 880.68  881.83  870.53  874.18  48,328,231 
11/07/2024 879.28  881.72  874.62  878.54  58,408,934 
11/06/2024 888.69  897.11  873.81  875.41  72,275,327 
11/05/2024 880.64  883.46  879.11  882.76  40,249,051 
11/04/2024 882.69  885.80  879.51  879.51  35,557,500 
11/01/2024 876.95  886.48  875.89  883.62  41,255,700 
10/31/2024 875.21  878.56  870.02  874.18  62,909,001 
10/30/2024 890.61  890.74  881.02  881.27  50,766,680 
10/29/2024 899.68  900.57  893.94  894.64  42,635,996 
10/28/2024 899.55  899.55  891.30  896.81  46,157,156 
10/25/2024 894.44  899.96  891.87  898.82  31,271,287 
10/24/2024 894.69  901.69  894.62  895.90  36,493,227 
10/23/2024 894.57  899.78  889.48  889.97  36,981,364 
10/22/2024 898.17  900.10  893.02  897.30  39,267,794 
10/21/2024 902.76  906.59  898.28  898.33  31,914,456 
10/18/2024 900.01  904.17  898.78  903.41  49,869,282 
10/17/2024 895.22  902.02  891.13  898.63  49,378,784 
10/16/2024 894.60  897.20  892.50  892.74  49,247,401 
10/15/2024 922.54  924.75  899.42  899.42  71,776,638 
10/14/2024 915.34  922.67  915.21  922.63  31,902,788 
10/11/2024 911.57  917.16  910.00  915.96  34,710,789 
10/10/2024 915.86  916.46  907.71  911.32  39,968,140 
10/09/2024 909.75  915.70  907.78  915.68  45,010,744 
10/08/2024 905.84  911.61  904.72  910.19  42,005,486 
10/07/2024 914.32  914.99  907.57  912.77  41,221,506 
10/04/2024 909.42  914.85  907.87  911.81  45,909,792 
10/03/2024 915.74  915.74  907.78  910.35  38,565,883 
10/02/2024 915.78  918.41  910.48  916.86  47,912,615 
10/01/2024 911.86  915.79  905.80  910.13  51,577,818 
09/30/2024 917.02  919.37  910.12  910.12  60,689,551 
09/27/2024 913.86  918.71  913.22  917.43  57,108,494 
09/26/2024 915.48  915.90  909.24  911.66  65,429,847 
09/25/2024 903.07  908.39  903.04  906.03  44,113,527 
09/24/2024 909.93  910.38  903.60  907.16  47,247,995 
09/23/2024 897.69  904.35  896.71  903.47  39,948,901 
09/20/2024 903.67  906.42  895.60  897.55  114,062,560 
09/19/2024 902.14  908.94  898.32  908.42  55,365,488 
09/18/2024 899.39  900.45  892.56  892.63  36,160,696 
09/17/2024 901.02  902.64  899.06  900.32  44,540,867 
09/16/2024 896.96  900.05  894.65  895.75  29,726,920 
09/13/2024 894.39  901.58  894.39  899.60  35,109,440 
09/12/2024 898.42  899.65  889.79  893.25  41,634,380 
09/11/2024 884.44  893.04  880.47  884.50  43,241,779 
09/10/2024 887.04  890.91  880.22  881.84  36,644,842 
09/09/2024 883.54  890.77  883.54  888.31  33,741,271 
09/06/2024 889.71  894.28  878.32  879.29  47,799,275 

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

AEX Amsterdam Technical Drivers

AEX Amsterdam November 30, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AEX Amsterdam's price direction in advance. Along with the technical and fundamental analysis of AEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of AEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Mean Deviation0.6843
Coefficient Of Variation(1,452)
Standard Deviation0.8426
Variance0.71
Information Ratio(0.23)
Total Risk Alpha(0.21)
Maximum Drawdown4.28
Value At Risk(1.41)
Potential Upside1.33
Skewness(0.23)
Kurtosis0.0528
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY