AIRA Factoring (Thailand) Price History

Stocks . Thailand . 
Stock . AIRA Factoring Public
AF Stock   0.59  0.01  1.67%   
If you're considering investing in AIRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIRA Factoring stands at 0.59, as last reported on the 23rd of November, with the highest price reaching 0.59 and the lowest price hitting 0.58 during the day. AIRA Factoring appears to be out of control, given 3 months investment horizon. AIRA Factoring Public secures Sharpe Ratio (or Efficiency) of 0.0529, which signifies that the company had a 0.0529% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIRA Factoring Public, which you can use to evaluate the volatility of the firm. Please makes use of AIRA Factoring's mean deviation of 3.18, and Risk Adjusted Performance of 0.052 to double-check if our risk estimates are consistent with your expectations.
  
AIRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.56
  actual daily
67
67% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average AIRA Factoring is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIRA Factoring by adding it to a well-diversified portfolio.

AIRA Factoring Stock Price History Chart

There are several ways to analyze AIRA Stock price data. The simplest method is using a basic AIRA candlestick price chart, which shows AIRA Factoring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.82
Lowest PriceSeptember 5, 20240.53

AIRA Factoring November 23, 2024 Stock Price Synopsis

Various analyses of AIRA Factoring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIRA Stock. It can be used to describe the percentage change in the price of AIRA Factoring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIRA Stock.
AIRA Factoring Price Rate Of Daily Change 0.98 
AIRA Factoring Price Daily Balance Of Power(1.00)

AIRA Factoring November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIRA Factoring intraday prices and daily technical indicators to check the level of noise trading in AIRA Stock and then apply it to test your longer-term investment strategies against AIRA.

AIRA Stock Price History Data

The price series of AIRA Factoring for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.3 with a coefficient of variation of 13.42. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.6. The company had 20:1 stock split on 2nd of September 2015. AIRA Factoring Public issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/23/2024
 0.58  0.59  0.58  0.59 
11/22/2024 0.58  0.59  0.58  0.59  46,110 
11/21/2024 0.57  0.60  0.57  0.60  27,300 
11/20/2024 0.58  0.60  0.56  0.60  49,300 
11/19/2024 0.58  0.61  0.58  0.61  3,400 
11/18/2024 0.58  0.58  0.58  0.58  1,402 
11/15/2024 0.59  0.60  0.59  0.59  5,400 
11/14/2024 0.58  0.60  0.58  0.60  24,700 
11/13/2024 0.61  0.61  0.58  0.59  5,752 
11/12/2024 0.59  0.59  0.56  0.59  105,400 
11/11/2024 0.65  0.65  0.57  0.62  66,921 
11/08/2024 0.65  0.66  0.62  0.64  54,504 
11/07/2024 0.69  0.69  0.63  0.66  20,220 
11/06/2024 0.69  0.71  0.67  0.67  80,802 
11/05/2024 0.78  0.78  0.69  0.71  108,105 
11/04/2024 0.80  0.89  0.72  0.72  611,287 
11/01/2024 0.71  0.74  0.71  0.71  127,200 
10/31/2024 0.61  0.77  0.59  0.77  226,986 
10/30/2024 0.61  0.61  0.59  0.59  24,302 
10/29/2024 0.59  0.61  0.58  0.60  34,402 
10/28/2024 0.62  0.62  0.60  0.61  20,500 
10/25/2024 0.64  0.64  0.59  0.62  62,004 
10/24/2024 0.60  0.64  0.60  0.62  67,112 
10/22/2024 0.64  0.64  0.60  0.60  25,002 
10/21/2024 0.62  0.64  0.60  0.60  39,908 
10/18/2024 0.70  0.70  0.62  0.62  31,800 
10/17/2024 0.74  0.74  0.69  0.70  59,167 
10/16/2024 0.69  0.69  0.69  0.69  1.00 
10/15/2024 0.69  0.71  0.69  0.69  11,100 
10/11/2024 0.70  0.71  0.69  0.69  30,101 
10/10/2024 0.70  0.72  0.69  0.69  12,609 
10/09/2024 0.70  0.76  0.70  0.70  14,400 
10/08/2024 0.76  0.76  0.71  0.72  8,200 
10/07/2024 0.73  0.73  0.69  0.72  26,352 
10/04/2024 0.69  0.69  0.69  0.69  1.00 
10/03/2024 0.71  0.72  0.69  0.69  51,108 
10/02/2024 0.76  0.76  0.72  0.73  37,734 
10/01/2024 0.76  0.76  0.72  0.76  30,100 
09/30/2024 0.79  0.79  0.75  0.76  61,716 
09/27/2024 0.81  0.81  0.81  0.81  1.00 
09/26/2024 0.80  0.82  0.78  0.79  253,200 
09/25/2024 0.83  0.83  0.78  0.81  62,000 
09/24/2024 0.82  0.82  0.73  0.80  313,600 
09/23/2024 0.87  0.88  0.81  0.82  365,500 
09/20/2024 0.56  0.56  0.56  0.56  1.00 
09/19/2024 0.56  0.56  0.56  0.56  1.00 
09/18/2024 0.56  0.56  0.56  0.56  1.00 
09/17/2024 0.56  0.56  0.56  0.56  1.00 
09/16/2024 0.56  0.56  0.56  0.56  1.00 
09/13/2024 0.56  0.56  0.56  0.56  14,200 
09/12/2024 0.55  0.56  0.55  0.56  16,300 
09/11/2024 0.55  0.56  0.55  0.56  700.00 
09/10/2024 0.54  0.56  0.54  0.56  20,000 
09/09/2024 0.55  0.55  0.55  0.55  1.00 
09/06/2024 0.53  0.55  0.52  0.55  155,100 
09/05/2024 0.51  0.53  0.51  0.53  59,500 
09/04/2024 0.55  0.55  0.55  0.55  1.00 
09/03/2024 0.55  0.55  0.55  0.55  1.00 
09/02/2024 0.55  0.55  0.55  0.55  1.00 
08/30/2024 0.55  0.55  0.55  0.55  1,400 
08/29/2024 0.55  0.55  0.54  0.54  52,900 

About AIRA Factoring Stock history

AIRA Factoring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIRA Factoring Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIRA Factoring stock prices may prove useful in developing a viable investing in AIRA Factoring

AIRA Factoring Stock Technical Analysis

AIRA Factoring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AIRA Factoring technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIRA Factoring trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

AIRA Factoring Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIRA Factoring's price direction in advance. Along with the technical and fundamental analysis of AIRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.052
Jensen Alpha0.7065
Total Risk Alpha(0.77)
Sortino Ratio0.0684
Treynor Ratio(0.16)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in AIRA Stock

AIRA Factoring financial ratios help investors to determine whether AIRA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AIRA with respect to the benefits of owning AIRA Factoring security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY