Alliancebernstein National Municipal Fund Price History

AFB Fund  USD 11.01  0.02  0.18%   
Below is the normalized historical share price chart for Alliancebernstein National Municipal extending back to January 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alliancebernstein stands at 11.01, as last reported on the 19th of January, with the highest price reaching 11.08 and the lowest price hitting 10.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alliancebernstein Fund, it is important to understand the factors that can impact its price. Alliancebernstein secures Sharpe Ratio (or Efficiency) of -0.0848, which signifies that the fund had a -0.0848% return per unit of risk over the last 3 months. Alliancebernstein National Municipal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alliancebernstein's Risk Adjusted Performance of (0.06), mean deviation of 0.5729, and Standard Deviation of 0.7216 to double-check the risk estimate we provide.
  
Alliancebernstein Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFB

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alliancebernstein is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alliancebernstein by adding Alliancebernstein to a well-diversified portfolio.
Market Capitalization
339.5 M

Alliancebernstein Fund Price History Chart

There are several ways to analyze Alliancebernstein National Municipal Fund price data. The simplest method is using a basic Alliancebernstein candlestick price chart, which shows Alliancebernstein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202411.47
Lowest PriceJanuary 14, 202510.68

Alliancebernstein January 19, 2025 Fund Price Synopsis

Various analyses of Alliancebernstein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alliancebernstein Fund. It can be used to describe the percentage change in the price of Alliancebernstein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alliancebernstein Fund.
Alliancebernstein Price Action Indicator(0.01)
Alliancebernstein Price Daily Balance Of Power 0.18 
Alliancebernstein Price Rate Of Daily Change 1.00 

Alliancebernstein January 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alliancebernstein National Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alliancebernstein intraday prices and daily technical indicators to check the level of noise trading in Alliancebernstein National Municipal Fund and then apply it to test your longer-term investment strategies against Alliancebernstein.

Alliancebernstein Fund Price History Data

The price series of Alliancebernstein for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.88 with a coefficient of variation of 2.08. The prices are distributed with arithmetic mean of 11.14. The median price for the last 90 days is 11.16. The company issued dividends on 2022-11-03.
OpenHighLowCloseVolume
01/19/2025
 11.08  11.08  10.97  11.01 
01/17/2025 11.08  11.08  10.97  11.01  34,215 
01/16/2025 10.84  11.01  10.84  10.99  83,666 
01/15/2025 10.81  10.86  10.77  10.84  42,091 
01/14/2025 10.67  10.71  10.67  10.68  33,420 
01/13/2025 10.72  10.74  10.61  10.70  83,001 
01/10/2025 10.79  10.79  10.71  10.71  91,744 
01/08/2025 10.87  10.87  10.80  10.84  53,790 
01/07/2025 10.92  10.92  10.85  10.86  50,819 
01/06/2025 10.95  10.95  10.85  10.87  58,050 
01/03/2025 10.92  11.01  10.87  10.91  66,217 
01/02/2025 10.86  10.92  10.85  10.90  63,531 
12/31/2024 10.81  10.88  10.80  10.83  118,180 
12/30/2024 10.76  10.84  10.76  10.80  93,431 
12/27/2024 10.83  10.86  10.75  10.78  189,945 
12/26/2024 10.78  10.86  10.76  10.82  46,012 
12/24/2024 10.87  10.88  10.77  10.77  111,529 
12/23/2024 10.91  10.94  10.83  10.85  64,406 
12/20/2024 10.91  11.02  10.89  10.93  144,417 
12/19/2024 11.02  11.09  10.87  10.91  113,224 
12/18/2024 11.06  11.12  11.03  11.04  135,127 
12/17/2024 11.12  11.46  11.04  11.08  96,025 
12/16/2024 11.19  11.27  11.09  11.09  142,392 
12/13/2024 11.39  11.39  11.25  11.26  58,921 
12/12/2024 11.46  11.46  11.38  11.41  30,944 
12/11/2024 11.41  11.54  11.41  11.47  105,799 
12/10/2024 11.30  11.46  11.30  11.38  115,239 
12/09/2024 11.34  11.35  11.30  11.32  38,928 
12/06/2024 11.38  11.38  11.32  11.36  53,174 
12/05/2024 11.41  11.41  11.33  11.37  92,935 
12/04/2024 11.40  11.41  11.38  11.41  47,835 
12/03/2024 11.44  11.46  11.38  11.38  80,131 
12/02/2024 11.42  11.44  11.35  11.44  62,413 
11/29/2024 11.40  11.43  11.36  11.41  41,343 
11/27/2024 11.25  11.36  11.19  11.36  65,462 
11/26/2024 11.23  11.24  11.17  11.21  84,691 
11/25/2024 11.23  11.26  11.20  11.22  41,725 
11/22/2024 11.18  11.18  11.12  11.14  60,540 
11/21/2024 11.22  11.22  11.10  11.15  106,902 
11/20/2024 11.17  11.19  11.12  11.18  66,229 
11/19/2024 11.23  11.25  11.08  11.14  64,287 
11/18/2024 11.26  11.29  11.21  11.24  42,496 
11/15/2024 11.26  11.30  11.21  11.22  20,577 
11/14/2024 11.29  11.30  11.17  11.29  54,869 
11/13/2024 11.23  11.28  11.22  11.24  34,290 
11/12/2024 11.28  11.28  11.15  11.16  41,260 
11/11/2024 11.42  11.42  11.28  11.28  49,768 
11/08/2024 11.23  11.36  11.23  11.33  36,273 
11/07/2024 11.14  11.20  11.11  11.17  58,017 
11/06/2024 11.18  11.21  11.06  11.07  48,494 
11/05/2024 11.21  11.36  11.19  11.23  79,605 
11/04/2024 11.10  11.26  11.10  11.16  88,692 
11/01/2024 11.19  11.22  11.07  11.10  78,009 
10/31/2024 11.09  11.20  10.95  11.19  97,270 
10/30/2024 11.05  11.12  11.04  11.10  67,338 
10/29/2024 11.05  11.07  10.98  11.03  87,845 
10/28/2024 11.14  11.21  11.11  11.11  53,388 
10/25/2024 11.11  11.19  11.11  11.12  48,770 
10/24/2024 11.19  11.23  11.10  11.11  53,927 
10/23/2024 11.35  11.35  11.17  11.19  92,915 
10/22/2024 11.51  11.53  11.37  11.38  59,326 

About Alliancebernstein Fund history

Alliancebernstein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alliancebernstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alliancebernstein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alliancebernstein stock prices may prove useful in developing a viable investing in Alliancebernstein
AllianceBernstein National Municipal Income Fund, Inc. is a closed-ended fixed income mutual fund launched and managed by AllianceBernstein L.P. The fund invests in the fixed income markets of the United States. It primarily invests in investment-grade municipal securities which pay interest that is exempt from federal income tax. The fund seeks to invest in bonds rated BaaBBB or higher. It employs both quantitative and fundamental analysis to create its portfolio. AllianceBernstein National Municipal Income Fund, Inc. was formed on November 9, 2001 and is domiciled in the United States.

Alliancebernstein Fund Technical Analysis

Alliancebernstein technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alliancebernstein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alliancebernstein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Alliancebernstein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alliancebernstein's price direction in advance. Along with the technical and fundamental analysis of Alliancebernstein Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alliancebernstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alliancebernstein Fund

Alliancebernstein financial ratios help investors to determine whether Alliancebernstein Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alliancebernstein with respect to the benefits of owning Alliancebernstein security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets