African Rainbow Minerals Price History
AFBOFDelisted Stock | USD 12.20 0.00 0.00% |
If you're considering investing in African Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of African Rainbow stands at 12.20, as last reported on the 27th of November, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day. We have found twenty-five technical indicators for African Rainbow Minerals, which you can use to evaluate the volatility of the firm. Please confirm African Rainbow's Downside Deviation of 8.48, risk adjusted performance of 0.0458, and Mean Deviation of 4.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
African Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
African |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AFBOF |
Based on monthly moving average African Rainbow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Rainbow by adding African Rainbow to a well-diversified portfolio.
African Rainbow Pink Sheet Price History Chart
There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Rainbow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
African Pink Sheet Price History Data
The price series of African Rainbow for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.56 with a coefficient of variation of 13.95. The prices are distributed with arithmetic mean of 10.14. The median price for the last 90 days is 10.0. The company issued dividends on 2022-09-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 12.20 | 12.20 | 12.20 | 12.20 | ||
07/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 400.00 | |
07/15/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 232.00 | |
07/01/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 200.00 | |
06/05/2024 | 11.75 | 11.75 | 11.50 | 11.50 | 1.00 | |
05/22/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 910.00 | |
05/17/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 500.00 | |
05/15/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 500.00 | |
05/14/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 13,415 | |
05/13/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 500.00 | |
05/10/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 590.00 | |
05/09/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 500.00 | |
05/06/2024 | 10.59 | 11.00 | 10.18 | 10.70 | 4,778 | |
04/17/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 600.00 | |
04/11/2024 | 9.93 | 9.93 | 9.61 | 9.61 | 350.00 | |
04/10/2024 | 9.57 | 9.57 | 9.56 | 9.56 | 300.00 | |
04/09/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 150.00 | |
04/05/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 400.00 | |
04/04/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 200.00 | |
04/02/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 100.00 | |
04/01/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 452.00 | |
03/26/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 | |
03/13/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 600.00 | |
01/31/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 | |
01/30/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 131.00 | |
01/29/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1,200 | |
12/29/2023 | 11.32 | 11.32 | 11.32 | 11.32 | 300.00 | |
12/28/2023 | 11.28 | 11.28 | 10.69 | 10.69 | 800.00 | |
12/27/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 100.00 | |
12/22/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 150.00 | |
12/20/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 150.00 | |
12/19/2023 | 10.18 | 10.18 | 9.73 | 9.73 | 260.00 | |
12/18/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 600.00 | |
12/14/2023 | 9.69 | 9.69 | 9.69 | 9.69 | 100.00 | |
12/08/2023 | 9.13 | 9.13 | 9.13 | 9.13 | 184.00 | |
12/04/2023 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | |
11/28/2023 | 9.80 | 9.80 | 9.80 | 9.80 | 150.00 | |
11/20/2023 | 9.49 | 9.49 | 9.49 | 9.49 | 225.00 | |
11/15/2023 | 9.49 | 9.49 | 9.49 | 9.49 | 150.00 | |
11/06/2023 | 9.16 | 9.16 | 9.16 | 9.16 | 208.00 | |
10/24/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 400.00 | |
10/20/2023 | 8.40 | 8.40 | 8.40 | 8.40 | 237.00 | |
10/16/2023 | 8.73 | 8.73 | 8.73 | 8.73 | 100.00 | |
10/06/2023 | 8.09 | 8.09 | 8.09 | 8.09 | 150.00 | |
10/04/2023 | 6.87 | 7.04 | 6.87 | 7.04 | 7,000 | |
09/29/2023 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | |
09/28/2023 | 8.20 | 8.20 | 8.20 | 8.20 | 1,201 | |
09/18/2023 | 7.93 | 7.93 | 7.93 | 7.93 | 150.00 | |
09/08/2023 | 7.66 | 7.66 | 7.66 | 7.66 | 200.00 | |
08/30/2023 | 9.15 | 9.15 | 9.15 | 9.15 | 1,825 | |
08/28/2023 | 9.23 | 9.23 | 9.23 | 9.23 | 100.00 | |
07/21/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 300.00 | |
07/12/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 | |
07/05/2023 | 9.37 | 9.37 | 9.37 | 9.37 | 200.00 | |
06/30/2023 | 10.00 | 10.00 | 9.89 | 9.89 | 2,000 | |
06/28/2023 | 9.80 | 9.80 | 9.63 | 9.63 | 938.00 | |
06/27/2023 | 10.39 | 10.39 | 10.07 | 10.07 | 538.00 | |
06/14/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 100.00 | |
06/09/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 300.00 | |
05/22/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 500.00 | |
05/03/2023 | 11.59 | 11.59 | 11.59 | 11.59 | 278.00 |
About African Rainbow Pink Sheet history
African Rainbow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Rainbow Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Rainbow stock prices may prove useful in developing a viable investing in African Rainbow
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Malaysia. The company was founded in 1933 and is based in Sandton, South Africa. African Rainbow is traded on OTC Exchange in the United States.
African Rainbow Pink Sheet Technical Analysis
African Rainbow technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
African Rainbow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for African Rainbow's price direction in advance. Along with the technical and fundamental analysis of African Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0458 | |||
Jensen Alpha | 0.0817 | |||
Total Risk Alpha | (0.72) | |||
Sortino Ratio | 0.0218 | |||
Treynor Ratio | 0.1644 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in African Pink Sheet
If you are still planning to invest in African Rainbow Minerals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the African Rainbow's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |