African Rainbow Minerals Price History

AFBOFDelisted Stock  USD 12.20  0.00  0.00%   
If you're considering investing in African Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of African Rainbow stands at 12.20, as last reported on the 27th of November, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day. We have found twenty-five technical indicators for African Rainbow Minerals, which you can use to evaluate the volatility of the firm. Please confirm African Rainbow's Downside Deviation of 8.48, risk adjusted performance of 0.0458, and Mean Deviation of 4.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
African Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AFBOF
Based on monthly moving average African Rainbow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Rainbow by adding African Rainbow to a well-diversified portfolio.

African Rainbow Pink Sheet Price History Chart

There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Rainbow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

African Pink Sheet Price History Data

The price series of African Rainbow for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.56 with a coefficient of variation of 13.95. The prices are distributed with arithmetic mean of 10.14. The median price for the last 90 days is 10.0. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
11/27/2024
 12.20  12.20  12.20  12.20 
07/18/2024 12.20  12.20  12.20  12.20  400.00 
07/15/2024 12.20  12.20  12.20  12.20  232.00 
07/01/2024 12.45  12.45  12.45  12.45  200.00 
06/05/2024 11.75  11.75  11.50  11.50  1.00 
05/22/2024 12.57  12.57  12.57  12.57  910.00 
05/17/2024 12.60  12.60  12.60  12.60  500.00 
05/15/2024 12.20  12.20  12.20  12.20  500.00 
05/14/2024 12.12  12.12  12.12  12.12  13,415 
05/13/2024 12.12  12.12  12.12  12.12  500.00 
05/10/2024 11.79  11.79  11.79  11.79  590.00 
05/09/2024 11.15  11.15  11.15  11.15  500.00 
05/06/2024 10.59  11.00  10.18  10.70  4,778 
04/17/2024 10.36  10.36  10.36  10.36  600.00 
04/11/2024 9.93  9.93  9.61  9.61  350.00 
04/10/2024 9.57  9.57  9.56  9.56  300.00 
04/09/2024 9.33  9.33  9.33  9.33  150.00 
04/05/2024 8.75  8.75  8.75  8.75  400.00 
04/04/2024 8.74  8.74  8.74  8.74  200.00 
04/02/2024 8.45  8.45  8.45  8.45  100.00 
04/01/2024 8.13  8.13  8.13  8.13  452.00 
03/26/2024 8.60  8.60  8.60  8.60  100.00 
03/13/2024 10.00  10.00  10.00  10.00  600.00 
01/31/2024 9.90  9.90  9.90  9.90  100.00 
01/30/2024 9.75  9.75  9.75  9.75  131.00 
01/29/2024 9.75  9.75  9.75  9.75  1,200 
12/29/2023 11.32  11.32  11.32  11.32  300.00 
12/28/2023 11.28  11.28  10.69  10.69  800.00 
12/27/2023 10.82  10.82  10.82  10.82  100.00 
12/22/2023 10.60  10.60  10.60  10.60  150.00 
12/20/2023 10.22  10.22  10.22  10.22  150.00 
12/19/2023 10.18  10.18  9.73  9.73  260.00 
12/18/2023 10.30  10.30  10.30  10.30  600.00 
12/14/2023 9.69  9.69  9.69  9.69  100.00 
12/08/2023 9.13  9.13  9.13  9.13  184.00 
12/04/2023 9.80  9.80  9.80  9.80  100.00 
11/28/2023 9.80  9.80  9.80  9.80  150.00 
11/20/2023 9.49  9.49  9.49  9.49  225.00 
11/15/2023 9.49  9.49  9.49  9.49  150.00 
11/06/2023 9.16  9.16  9.16  9.16  208.00 
10/24/2023 8.02  8.02  8.02  8.02  400.00 
10/20/2023 8.40  8.40  8.40  8.40  237.00 
10/16/2023 8.73  8.73  8.73  8.73  100.00 
10/06/2023 8.09  8.09  8.09  8.09  150.00 
10/04/2023 6.87  7.04  6.87  7.04  7,000 
09/29/2023 8.20  8.20  8.20  8.20  10.00 
09/28/2023 8.20  8.20  8.20  8.20  1,201 
09/18/2023 7.93  7.93  7.93  7.93  150.00 
09/08/2023 7.66  7.66  7.66  7.66  200.00 
08/30/2023 9.15  9.15  9.15  9.15  1,825 
08/28/2023 9.23  9.23  9.23  9.23  100.00 
07/21/2023 10.51  10.51  10.51  10.51  300.00 
07/12/2023 10.15  10.15  10.15  10.15  100.00 
07/05/2023 9.37  9.37  9.37  9.37  200.00 
06/30/2023 10.00  10.00  9.89  9.89  2,000 
06/28/2023 9.80  9.80  9.63  9.63  938.00 
06/27/2023 10.39  10.39  10.07  10.07  538.00 
06/14/2023 10.93  10.93  10.93  10.93  100.00 
06/09/2023 10.12  10.12  10.12  10.12  300.00 
05/22/2023 10.58  10.58  10.58  10.58  500.00 
05/03/2023 11.59  11.59  11.59  11.59  278.00 

About African Rainbow Pink Sheet history

African Rainbow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Rainbow Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Rainbow stock prices may prove useful in developing a viable investing in African Rainbow
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Malaysia. The company was founded in 1933 and is based in Sandton, South Africa. African Rainbow is traded on OTC Exchange in the United States.

African Rainbow Pink Sheet Technical Analysis

African Rainbow technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of African Rainbow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of African Rainbow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

African Rainbow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for African Rainbow's price direction in advance. Along with the technical and fundamental analysis of African Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in African Pink Sheet

If you are still planning to invest in African Rainbow Minerals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the African Rainbow's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data