Automotive Finco Corp Stock Price History
| AFCC-H Stock | CAD 0.89 0.03 3.49% |
Below is the normalized historical share price chart for Automotive Finco Corp extending back to August 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Automotive Finco stands at 0.89, as last reported on the 2nd of December, with the highest price reaching 0.89 and the lowest price hitting 0.86 during the day.
If you're considering investing in Automotive Stock, it is important to understand the factors that can impact its price. Automotive Finco appears to be extremely dangerous, given 3 months investment horizon. Automotive Finco Corp secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Automotive Finco Corp, which you can use to evaluate the volatility of the firm. Please makes use of Automotive Finco's Mean Deviation of 2.03, downside deviation of 5.52, and Risk Adjusted Performance of 0.0928 to double-check if our risk estimates are consistent with your expectations.
At present, Automotive Finco's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 45.9 M, whereas Other Stockholder Equity is forecasted to decline to about 3.4 M. . Automotive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6557 | 50 Day MA 0.7788 | Beta 0.511 |
Automotive |
Sharpe Ratio = 0.1188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AFCC-H | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Automotive Finco is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automotive Finco by adding it to a well-diversified portfolio.
Price Book 0.6996 | Enterprise Value Ebitda (2.94) | Price Sales 6.1986 | Shares Float 10.4 M | Wall Street Target Price 1.7 |
Automotive Finco Stock Price History Chart
There are several ways to analyze Automotive Stock price data. The simplest method is using a basic Automotive candlestick price chart, which shows Automotive Finco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 0.89 |
| Lowest Price | September 20, 2024 | 0.57 |
Automotive Finco December 2, 2024 Stock Price Synopsis
Various analyses of Automotive Finco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automotive Stock. It can be used to describe the percentage change in the price of Automotive Finco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automotive Stock.| Automotive Finco Price Action Indicator | 0.03 | |
| Automotive Finco Price Rate Of Daily Change | 1.03 | |
| Automotive Finco Price Daily Balance Of Power | 1.00 |
Automotive Finco December 2, 2024 Stock Price Analysis
Automotive Stock Price History Data
The price series of Automotive Finco for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.32 with a coefficient of variation of 8.54. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.76. The company had 1:15 stock split on 8th of March 2017. Automotive Finco Corp issued dividends on 2023-01-30.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.86 | 0.89 | 0.86 | 0.89 | ||
| 11/29/2024 | 0.86 | 0.89 | 0.86 | 0.89 | 9,050 | |
| 11/28/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 2,000 | |
| 11/27/2024 | 0.89 | 0.89 | 0.86 | 0.88 | 15,500 | |
| 11/26/2024 | 0.80 | 0.87 | 0.79 | 0.86 | 67,701 | |
| 11/25/2024 | 0.79 | 0.79 | 0.75 | 0.76 | 26,300 | |
| 11/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/21/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 2,900 | |
| 11/20/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 20,000 | |
| 11/19/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 11/18/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 3,000 | |
| 11/15/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 5,500 | |
| 11/14/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 500.00 | |
| 11/13/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 11/12/2024 | 0.78 | 0.78 | 0.76 | 0.76 | 6,425 | |
| 11/11/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2,400 | |
| 11/08/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 4,001 | |
| 11/07/2024 | 0.80 | 0.80 | 0.76 | 0.76 | 93,507 | |
| 11/06/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 | |
| 11/05/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
| 11/04/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 5,500 | |
| 11/01/2024 | 0.83 | 0.83 | 0.80 | 0.80 | 13,350 | |
| 10/31/2024 | 0.80 | 0.82 | 0.80 | 0.82 | 4,274 | |
| 10/30/2024 | 0.80 | 0.81 | 0.80 | 0.81 | 20,500 | |
| 10/29/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 10/28/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 6,000 | |
| 10/25/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,000.00 | |
| 10/24/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 10/23/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 700.00 | |
| 10/22/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 14,000 | |
| 10/21/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 10/18/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 10/17/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,600 | |
| 10/16/2024 | 0.83 | 0.83 | 0.81 | 0.81 | 3,000 | |
| 10/15/2024 | 0.82 | 0.86 | 0.82 | 0.86 | 3,500 | |
| 10/11/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,500 | |
| 10/10/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 4,752 | |
| 10/09/2024 | 0.77 | 0.79 | 0.77 | 0.79 | 3,300 | |
| 10/08/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 10/07/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 10/04/2024 | 0.75 | 0.78 | 0.75 | 0.75 | 42,500 | |
| 10/03/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 40,500 | |
| 10/02/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 10/01/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 09/30/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 10,600 | |
| 09/27/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1,500 | |
| 09/26/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 500.00 | |
| 09/25/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 3,000 | |
| 09/24/2024 | 0.57 | 0.65 | 0.57 | 0.65 | 20,680 | |
| 09/23/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
| 09/20/2024 | 0.61 | 0.61 | 0.53 | 0.57 | 6,500 | |
| 09/19/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1,000.00 | |
| 09/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2,500 | |
| 09/17/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5,500 | |
| 09/16/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 09/13/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 09/12/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 5,100 | |
| 09/11/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 09/10/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 800.00 | |
| 09/09/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 8,000 | |
| 09/06/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 7,000 |
About Automotive Finco Stock history
Automotive Finco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automotive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automotive Finco Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automotive Finco stock prices may prove useful in developing a viable investing in Automotive Finco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.8 M | 17.2 M | |
| Net Loss | -1.3 M | -1.3 M |
Automotive Finco Quarterly Net Working Capital |
|
Automotive Finco Stock Technical Analysis
Automotive Finco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Automotive Finco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Automotive Finco's price direction in advance. Along with the technical and fundamental analysis of Automotive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automotive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0928 | |||
| Jensen Alpha | 0.3532 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0492 | |||
| Treynor Ratio | 1.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Automotive Stock analysis
When running Automotive Finco's price analysis, check to measure Automotive Finco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automotive Finco is operating at the current time. Most of Automotive Finco's value examination focuses on studying past and present price action to predict the probability of Automotive Finco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automotive Finco's price. Additionally, you may evaluate how the addition of Automotive Finco to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |