American Century Focused Fund Price History

AFCGX Fund  USD 17.90  0.16  0.90%   
Below is the normalized historical share price chart for American Century Focused extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 17.90, as last reported on the 11th of December 2024, with the highest price reaching 17.90 and the lowest price hitting 17.90 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Century Focused secures Sharpe Ratio (or Efficiency) of -0.044, which signifies that the fund had a -0.044% return per unit of standard deviation over the last 3 months. American Century Focused exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Century's mean deviation of 0.6723, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFCGX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Focused Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202418.82
Lowest PriceNovember 15, 202417.06

American Century December 11, 2024 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.01 
American Century Price Action Indicator 0.08 

American Century December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Focused Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Focused Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.76 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 18.0. The median price for the last 90 days is 18.03. The company issued dividends on March 10, 2020.
OpenHighLowCloseVolume
12/11/2024 17.90  17.90  17.90  17.90  1.00 
12/10/2024 17.74  17.74  17.74  17.74  1.00 
12/09/2024 17.97  17.97  17.97  17.97  1.00 
12/06/2024 18.04  18.04  18.04  18.04  1.00 
12/05/2024 18.05  18.05  18.05  18.05  1.00 
12/04/2024 18.00  18.00  18.00  18.00  1.00 
12/03/2024 17.92  17.92  17.92  17.92  1.00 
12/02/2024 17.80  17.80  17.80  17.80  1.00 
11/29/2024 17.68  17.68  17.68  17.68  1.00 
11/27/2024 17.45  17.45  17.45  17.45  1.00 
11/26/2024 17.40  17.40  17.40  17.40  1.00 
11/25/2024 17.49  17.49  17.49  17.49  1.00 
11/22/2024 17.39  17.39  17.39  17.39  1.00 
11/21/2024 17.28  17.28  17.28  17.28  1.00 
11/20/2024 17.21  17.21  17.21  17.21  1.00 
11/19/2024 17.22  17.22  17.22  17.22  1.00 
11/18/2024 17.17  17.17  17.17  17.17  1.00 
11/15/2024 17.06  17.06  17.06  17.06  1.00 
11/14/2024 17.36  17.36  17.36  17.36  1.00 
11/13/2024 17.37  17.37  17.37  17.37  1.00 
11/12/2024 17.51  17.51  17.51  17.51  1.00 
11/11/2024 17.82  17.82  17.82  17.82  1.00 
11/08/2024 17.80  17.80  17.80  17.80  1.00 
11/07/2024 17.90  17.90  17.90  17.90  1.00 
11/06/2024 17.72  17.72  17.72  17.72  1.00 
11/05/2024 17.85  17.85  17.85  17.85  1.00 
11/04/2024 17.62  17.62  17.62  17.62  1.00 
11/01/2024 17.63  17.63  17.63  17.63  1.00 
10/31/2024 17.60  17.60  17.60  17.60  1.00 
10/30/2024 17.83  17.83  17.83  17.83  1.00 
10/29/2024 18.03  18.03  18.03  18.03  1.00 
10/28/2024 18.05  18.05  18.05  18.05  1.00 
10/25/2024 17.98  17.98  17.98  17.98  1.00 
10/24/2024 18.00  18.00  18.00  18.00  1.00 
10/23/2024 17.95  17.95  17.95  17.95  1.00 
10/22/2024 18.12  18.12  18.12  18.12  1.00 
10/21/2024 18.26  18.26  18.26  18.26  1.00 
10/18/2024 18.45  18.45  18.45  18.45  1.00 
10/17/2024 18.30  18.30  18.30  18.30  1.00 
10/16/2024 18.23  18.23  18.23  18.23  1.00 
10/15/2024 18.21  18.21  18.21  18.21  1.00 
10/14/2024 18.53  18.53  18.53  18.53  1.00 
10/11/2024 18.44  18.44  18.44  18.44  1.00 
10/10/2024 18.30  18.30  18.30  18.30  1.00 
10/09/2024 18.37  18.37  18.37  18.37  1.00 
10/08/2024 18.32  18.32  18.32  18.32  1.00 
10/07/2024 18.29  18.29  18.29  18.29  1.00 
10/04/2024 18.46  18.46  18.46  18.46  1.00 
10/03/2024 18.30  18.30  18.30  18.30  1.00 
10/02/2024 18.49  18.49  18.49  18.49  1.00 
10/01/2024 18.46  18.46  18.46  18.46  1.00 
09/30/2024 18.53  18.53  18.53  18.53  1.00 
09/27/2024 18.64  18.64  18.64  18.64  1.00 
09/26/2024 18.82  18.82  18.82  18.82  1.00 
09/25/2024 18.46  18.46  18.46  18.46  1.00 
09/24/2024 18.63  18.63  18.63  18.63  1.00 
09/23/2024 18.50  18.50  18.50  18.50  1.00 
09/20/2024 18.46  18.46  18.46  18.46  1.00 
09/19/2024 18.64  18.64  18.64  18.64  1.00 
09/18/2024 18.15  18.15  18.15  18.15  1.00 
09/17/2024 18.23  18.23  18.23  18.23  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund invests primarily in securities of companies located in at least three developed countries world-wide . The portfolio managers look for stocks of companies they believe will increase in value over time, using an investment strategy developed by the funds investment advisor. Under normal market conditions, the funds portfolio managers seek securities of companies whose earnings, revenues or key business fundamentals are not only growing, but growing at an accelerating pace. The fund normally invests in a relatively limited number of companies, generally 35-50.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Century financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Century security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments