AM EAGLE (Germany) Price History

AFG Stock  EUR 17.50  0.10  0.57%   
If you're considering investing in AFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AM EAGLE stands at 17.50, as last reported on the 28th of November, with the highest price reaching 17.50 and the lowest price hitting 17.00 during the day. AM EAGLE OUTFITTERS retains Efficiency (Sharpe Ratio) of -0.0103, which signifies that the company had a -0.0103% return per unit of price deviation over the last 3 months. AM EAGLE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AM EAGLE's Information Ratio of (0.13), variance of 5.88, and Market Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
AFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFG

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AM EAGLE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AM EAGLE by adding AM EAGLE to a well-diversified portfolio.

AM EAGLE Stock Price History Chart

There are several ways to analyze AFG Stock price data. The simplest method is using a basic AFG candlestick price chart, which shows AM EAGLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202420.0
Lowest PriceNovember 21, 202416.1

AM EAGLE November 28, 2024 Stock Price Synopsis

Various analyses of AM EAGLE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFG Stock. It can be used to describe the percentage change in the price of AM EAGLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFG Stock.
AM EAGLE Price Daily Balance Of Power 0.20 
AM EAGLE Price Rate Of Daily Change 1.01 
AM EAGLE Price Action Indicator 0.30 

AM EAGLE November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AM EAGLE intraday prices and daily technical indicators to check the level of noise trading in AFG Stock and then apply it to test your longer-term investment strategies against AFG.

AFG Stock Price History Data

The price series of AM EAGLE for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.96 with a coefficient of variation of 5.49. The prices are distributed with arithmetic mean of 18.13. The median price for the last 90 days is 18.08. The company had 2:1 stock split on 8th of March 2005. AM EAGLE OUTFITTERS issued dividends on 28th of April 2020.
OpenHighLowCloseVolume
11/27/2024 17.00  17.50  17.00  17.50  1.00 
11/26/2024 17.70  17.70  17.40  17.40  1.00 
11/25/2024 16.80  18.00  16.80  18.00  1.00 
11/22/2024 16.50  17.00  16.50  17.00  1.00 
11/21/2024 16.30  16.30  16.10  16.10  1.00 
11/20/2024 16.40  16.40  16.30  16.30  1.00 
11/19/2024 16.80  16.80  16.40  16.40  1.00 
11/18/2024 17.40  17.40  17.20  17.20  1.00 
11/15/2024 17.10  17.60  17.10  17.60  1.00 
11/14/2024 17.10  17.40  17.10  17.40  1.00 
11/13/2024 16.70  17.50  16.70  17.50  1.00 
11/12/2024 17.00  17.00  16.80  16.80  1.00 
11/11/2024 17.40  17.40  17.00  17.00  1.00 
11/08/2024 17.50  17.50  17.20  17.20  1.00 
11/07/2024 17.70  17.80  17.70  17.80  1.00 
11/06/2024 17.80  17.80  17.60  17.60  1.00 
11/05/2024 17.50  17.50  17.30  17.30  1.00 
11/04/2024 17.80  17.80  17.60  17.60  1.00 
11/01/2024 18.00  18.00  17.90  17.90  615.00 
10/31/2024 18.20  18.20  18.20  18.20  615.00 
10/30/2024 18.40  18.50  18.40  18.50  615.00 
10/29/2024 18.70  18.70  18.70  18.70  615.00 
10/28/2024 18.40  18.70  18.40  18.70  1.00 
10/25/2024 18.10  18.50  18.10  18.50  615.00 
10/24/2024 18.00  18.10  18.00  18.10  615.00 
10/23/2024 18.10  18.20  18.10  18.20  615.00 
10/22/2024 18.90  18.90  18.40  18.40  615.00 
10/21/2024 19.40  19.40  18.90  18.90  615.00 
10/18/2024 19.70  19.70  19.50  19.50  615.00 
10/17/2024 19.60  20.00  19.60  20.00  615.00 
10/16/2024 19.20  19.80  19.20  19.80  615.00 
10/15/2024 18.90  19.80  18.90  19.80  615.00 
10/14/2024 18.70  18.80  18.70  18.80  615.00 
10/11/2024 18.40  18.70  18.40  18.70  615.00 
10/10/2024 18.57  18.57  18.48  18.48  1.00 
10/09/2024 18.97  18.97  18.57  18.57  1.00 
10/08/2024 18.87  19.17  18.87  19.17  1.00 
10/07/2024 19.87  19.87  18.97  18.97  1.00 
10/04/2024 19.37  19.67  19.37  19.67  1.00 
10/03/2024 19.87  19.87  19.57  19.57  1.00 
10/02/2024 19.47  19.67  19.47  19.67  1.00 
10/01/2024 19.87  19.87  19.27  19.27  1.00 
09/30/2024 19.47  19.87  19.47  19.87  1.00 
09/27/2024 18.67  19.47  18.67  19.47  1.00 
09/26/2024 18.38  18.48  18.38  18.48  1.00 
09/25/2024 17.98  18.08  17.98  18.08  1.00 
09/24/2024 17.98  18.18  17.98  18.18  1.00 
09/23/2024 18.08  18.08  17.78  17.78  1.00 
09/20/2024 17.78  17.78  17.78  17.78  1.00 
09/19/2024 17.78  17.78  17.78  17.78  1.00 
09/18/2024 17.28  17.38  17.28  17.38  1.00 
09/17/2024 17.18  17.38  17.18  17.38  1.00 
09/16/2024 17.58  17.58  17.28  17.28  1.00 
09/13/2024 17.18  17.68  17.18  17.68  1.00 
09/12/2024 17.18  17.18  17.18  17.18  1.00 
09/11/2024 16.99  16.99  16.99  16.99  1.00 
09/10/2024 16.99  17.08  16.99  17.08  1.00 
09/09/2024 16.89  17.08  16.89  17.08  1.00 
09/06/2024 17.08  17.08  16.99  16.99  1.00 
09/05/2024 17.98  17.98  17.18  17.18  1.00 
09/04/2024 17.48  17.78  17.48  17.78  1.00 

About AM EAGLE Stock history

AM EAGLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AM EAGLE OUTFITTERS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AM EAGLE stock prices may prove useful in developing a viable investing in AM EAGLE

AM EAGLE Stock Technical Analysis

AM EAGLE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AM EAGLE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AM EAGLE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

AM EAGLE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AM EAGLE's price direction in advance. Along with the technical and fundamental analysis of AFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AFG Stock Analysis

When running AM EAGLE's price analysis, check to measure AM EAGLE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AM EAGLE is operating at the current time. Most of AM EAGLE's value examination focuses on studying past and present price action to predict the probability of AM EAGLE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AM EAGLE's price. Additionally, you may evaluate how the addition of AM EAGLE to your portfolios can decrease your overall portfolio volatility.