AF Gruppen (Norway) Price History
AFG Stock | NOK 138.00 3.60 2.68% |
If you're considering investing in AFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AF Gruppen stands at 138.00, as last reported on the 24th of November, with the highest price reaching 138.00 and the lowest price hitting 133.00 during the day. As of now, AFG Stock is very steady. AF Gruppen ASA retains Efficiency (Sharpe Ratio) of 0.0641, which signifies that the company had a 0.0641% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AF Gruppen, which you can use to evaluate the volatility of the firm. Please confirm AF Gruppen's Standard Deviation of 1.15, market risk adjusted performance of (0.44), and Coefficient Of Variation of 1560.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0739%.
AFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AFG |
Sharpe Ratio = 0.0641
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AFG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average AF Gruppen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AF Gruppen by adding it to a well-diversified portfolio.
AF Gruppen Stock Price History Chart
There are several ways to analyze AFG Stock price data. The simplest method is using a basic AFG candlestick price chart, which shows AF Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 138.0 |
Lowest Price | September 10, 2024 | 118.2 |
AF Gruppen November 24, 2024 Stock Price Synopsis
Various analyses of AF Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFG Stock. It can be used to describe the percentage change in the price of AF Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFG Stock.AF Gruppen Price Daily Balance Of Power | 0.72 | |
AF Gruppen Price Rate Of Daily Change | 1.03 | |
AF Gruppen Price Action Indicator | 4.30 |
AF Gruppen November 24, 2024 Stock Price Analysis
AFG Stock Price History Data
The price series of AF Gruppen for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 19.8 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 126.9. The median price for the last 90 days is 126.0. The company had 5:1 stock split on 18th of January 2010. AF Gruppen ASA issued dividends on 2023-05-15.Open | High | Low | Close | Volume | ||
11/24/2024 | 134.00 | 138.00 | 133.00 | 138.00 | ||
11/22/2024 | 134.00 | 138.00 | 133.00 | 138.00 | 25,709 | |
11/21/2024 | 134.60 | 135.00 | 133.60 | 134.40 | 21,773 | |
11/20/2024 | 135.20 | 135.60 | 134.40 | 134.40 | 46,332 | |
11/19/2024 | 135.60 | 137.20 | 133.40 | 134.60 | 51,026 | |
11/18/2024 | 136.00 | 136.80 | 133.60 | 136.80 | 31,441 | |
11/15/2024 | 135.80 | 139.40 | 135.60 | 138.00 | 64,733 | |
11/14/2024 | 134.00 | 135.80 | 133.80 | 135.80 | 65,341 | |
11/13/2024 | 133.00 | 134.00 | 131.00 | 134.00 | 36,201 | |
11/12/2024 | 132.00 | 133.40 | 129.60 | 133.00 | 36,630 | |
11/11/2024 | 131.20 | 132.80 | 131.20 | 131.80 | 22,485 | |
11/08/2024 | 132.40 | 133.00 | 131.40 | 131.80 | 30,925 | |
11/07/2024 | 128.80 | 132.80 | 128.60 | 132.20 | 28,188 | |
11/06/2024 | 129.00 | 130.80 | 128.20 | 128.80 | 15,632 | |
11/05/2024 | 129.20 | 129.80 | 129.00 | 129.40 | 7,396 | |
11/04/2024 | 130.40 | 130.80 | 129.00 | 129.00 | 12,276 | |
11/01/2024 | 132.00 | 132.00 | 129.60 | 129.60 | 14,457 | |
10/31/2024 | 132.00 | 132.00 | 128.80 | 131.40 | 23,012 | |
10/30/2024 | 131.00 | 133.00 | 130.60 | 131.40 | 157,461 | |
10/29/2024 | 130.00 | 131.60 | 130.00 | 131.20 | 23,551 | |
10/28/2024 | 130.00 | 130.60 | 129.20 | 130.00 | 17,305 | |
10/25/2024 | 130.80 | 130.80 | 129.00 | 130.00 | 15,093 | |
10/24/2024 | 131.60 | 131.60 | 128.80 | 129.60 | 15,660 | |
10/23/2024 | 126.80 | 131.20 | 124.40 | 131.00 | 57,602 | |
10/22/2024 | 125.00 | 127.00 | 125.00 | 126.20 | 40,048 | |
10/21/2024 | 124.60 | 126.80 | 124.00 | 126.00 | 78,818 | |
10/18/2024 | 124.00 | 126.60 | 123.80 | 125.60 | 27,334 | |
10/17/2024 | 122.00 | 125.00 | 122.00 | 124.40 | 25,429 | |
10/16/2024 | 122.80 | 123.80 | 121.80 | 122.20 | 9,581 | |
10/15/2024 | 123.00 | 124.00 | 123.00 | 123.60 | 8,668 | |
10/14/2024 | 124.00 | 124.60 | 123.00 | 123.00 | 9,067 | |
10/11/2024 | 123.20 | 124.00 | 122.20 | 124.00 | 11,279 | |
10/10/2024 | 123.80 | 123.80 | 122.40 | 123.20 | 20,578 | |
10/09/2024 | 123.40 | 124.00 | 123.00 | 123.80 | 6,200 | |
10/08/2024 | 125.00 | 125.20 | 123.40 | 123.40 | 11,941 | |
10/07/2024 | 126.20 | 126.80 | 124.60 | 125.20 | 16,094 | |
10/04/2024 | 124.80 | 127.00 | 124.00 | 126.40 | 36,847 | |
10/03/2024 | 125.00 | 125.00 | 124.00 | 124.80 | 26,942 | |
10/02/2024 | 126.60 | 127.00 | 125.00 | 125.00 | 25,183 | |
10/01/2024 | 126.00 | 127.00 | 126.00 | 126.80 | 59,417 | |
09/30/2024 | 124.00 | 126.60 | 124.00 | 126.40 | 60,851 | |
09/27/2024 | 123.20 | 123.80 | 123.20 | 123.80 | 20,000 | |
09/26/2024 | 123.00 | 124.60 | 123.00 | 123.60 | 27,097 | |
09/25/2024 | 123.00 | 124.40 | 122.80 | 123.40 | 38,462 | |
09/24/2024 | 122.40 | 123.80 | 122.40 | 123.00 | 28,648 | |
09/23/2024 | 123.00 | 123.40 | 122.20 | 123.00 | 25,516 | |
09/20/2024 | 122.20 | 123.40 | 121.40 | 123.40 | 75,056 | |
09/19/2024 | 122.00 | 123.40 | 121.80 | 122.80 | 35,180 | |
09/18/2024 | 122.00 | 123.00 | 121.00 | 122.20 | 20,085 | |
09/17/2024 | 122.00 | 122.00 | 120.60 | 122.00 | 16,869 | |
09/16/2024 | 119.60 | 123.00 | 118.60 | 122.00 | 34,526 | |
09/13/2024 | 120.00 | 120.40 | 118.00 | 120.00 | 220,943 | |
09/12/2024 | 119.60 | 120.40 | 117.60 | 120.00 | 167,823 | |
09/11/2024 | 119.00 | 119.60 | 117.80 | 119.40 | 83,754 | |
09/10/2024 | 121.00 | 121.20 | 118.00 | 118.20 | 15,101 | |
09/09/2024 | 120.00 | 120.00 | 118.60 | 118.80 | 7,330 | |
09/06/2024 | 119.20 | 119.80 | 117.60 | 119.80 | 14,162 | |
09/05/2024 | 122.00 | 122.00 | 118.40 | 119.20 | 61,639 | |
09/04/2024 | 122.00 | 123.00 | 121.20 | 122.20 | 7,268 | |
09/03/2024 | 121.60 | 124.00 | 121.60 | 123.00 | 36,271 | |
09/02/2024 | 121.60 | 124.20 | 121.60 | 122.40 | 15,444 |
About AF Gruppen Stock history
AF Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AF Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AF Gruppen stock prices may prove useful in developing a viable investing in AF Gruppen
AF Gruppen ASA, a contracting and industrial company, engages in civil engineering, environment, building, property, energy, and offshore businesses in Norway, Sweden, and internationally. AF Gruppen ASA was founded in 1985 and is headquartered in Oslo, Norway. AF GRUPPEN operates under Engineering Construction classification in Norway and is traded on Oslo Stock Exchange. It employs 4594 people.
AF Gruppen Stock Technical Analysis
AF Gruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
AF Gruppen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AF Gruppen's price direction in advance. Along with the technical and fundamental analysis of AFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0525 | |||
Jensen Alpha | 0.081 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AFG Stock
AF Gruppen financial ratios help investors to determine whether AFG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AFG with respect to the benefits of owning AF Gruppen security.