AF Gruppen (Norway) Price History

AFG Stock  NOK 138.00  3.60  2.68%   
If you're considering investing in AFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AF Gruppen stands at 138.00, as last reported on the 24th of November, with the highest price reaching 138.00 and the lowest price hitting 133.00 during the day. As of now, AFG Stock is very steady. AF Gruppen ASA retains Efficiency (Sharpe Ratio) of 0.0641, which signifies that the company had a 0.0641% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AF Gruppen, which you can use to evaluate the volatility of the firm. Please confirm AF Gruppen's Standard Deviation of 1.15, market risk adjusted performance of (0.44), and Coefficient Of Variation of 1560.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0739%.
  
AFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAFGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average AF Gruppen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AF Gruppen by adding it to a well-diversified portfolio.

AF Gruppen Stock Price History Chart

There are several ways to analyze AFG Stock price data. The simplest method is using a basic AFG candlestick price chart, which shows AF Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 2024138.0
Lowest PriceSeptember 10, 2024118.2

AF Gruppen November 24, 2024 Stock Price Synopsis

Various analyses of AF Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFG Stock. It can be used to describe the percentage change in the price of AF Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFG Stock.
AF Gruppen Price Daily Balance Of Power 0.72 
AF Gruppen Price Rate Of Daily Change 1.03 
AF Gruppen Price Action Indicator 4.30 

AF Gruppen November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AF Gruppen intraday prices and daily technical indicators to check the level of noise trading in AFG Stock and then apply it to test your longer-term investment strategies against AFG.

AFG Stock Price History Data

The price series of AF Gruppen for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 19.8 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 126.9. The median price for the last 90 days is 126.0. The company had 5:1 stock split on 18th of January 2010. AF Gruppen ASA issued dividends on 2023-05-15.
OpenHighLowCloseVolume
11/24/2024
 134.00  138.00  133.00  138.00 
11/22/2024 134.00  138.00  133.00  138.00  25,709 
11/21/2024 134.60  135.00  133.60  134.40  21,773 
11/20/2024 135.20  135.60  134.40  134.40  46,332 
11/19/2024 135.60  137.20  133.40  134.60  51,026 
11/18/2024 136.00  136.80  133.60  136.80  31,441 
11/15/2024 135.80  139.40  135.60  138.00  64,733 
11/14/2024 134.00  135.80  133.80  135.80  65,341 
11/13/2024 133.00  134.00  131.00  134.00  36,201 
11/12/2024 132.00  133.40  129.60  133.00  36,630 
11/11/2024 131.20  132.80  131.20  131.80  22,485 
11/08/2024 132.40  133.00  131.40  131.80  30,925 
11/07/2024 128.80  132.80  128.60  132.20  28,188 
11/06/2024 129.00  130.80  128.20  128.80  15,632 
11/05/2024 129.20  129.80  129.00  129.40  7,396 
11/04/2024 130.40  130.80  129.00  129.00  12,276 
11/01/2024 132.00  132.00  129.60  129.60  14,457 
10/31/2024 132.00  132.00  128.80  131.40  23,012 
10/30/2024 131.00  133.00  130.60  131.40  157,461 
10/29/2024 130.00  131.60  130.00  131.20  23,551 
10/28/2024 130.00  130.60  129.20  130.00  17,305 
10/25/2024 130.80  130.80  129.00  130.00  15,093 
10/24/2024 131.60  131.60  128.80  129.60  15,660 
10/23/2024 126.80  131.20  124.40  131.00  57,602 
10/22/2024 125.00  127.00  125.00  126.20  40,048 
10/21/2024 124.60  126.80  124.00  126.00  78,818 
10/18/2024 124.00  126.60  123.80  125.60  27,334 
10/17/2024 122.00  125.00  122.00  124.40  25,429 
10/16/2024 122.80  123.80  121.80  122.20  9,581 
10/15/2024 123.00  124.00  123.00  123.60  8,668 
10/14/2024 124.00  124.60  123.00  123.00  9,067 
10/11/2024 123.20  124.00  122.20  124.00  11,279 
10/10/2024 123.80  123.80  122.40  123.20  20,578 
10/09/2024 123.40  124.00  123.00  123.80  6,200 
10/08/2024 125.00  125.20  123.40  123.40  11,941 
10/07/2024 126.20  126.80  124.60  125.20  16,094 
10/04/2024 124.80  127.00  124.00  126.40  36,847 
10/03/2024 125.00  125.00  124.00  124.80  26,942 
10/02/2024 126.60  127.00  125.00  125.00  25,183 
10/01/2024 126.00  127.00  126.00  126.80  59,417 
09/30/2024 124.00  126.60  124.00  126.40  60,851 
09/27/2024 123.20  123.80  123.20  123.80  20,000 
09/26/2024 123.00  124.60  123.00  123.60  27,097 
09/25/2024 123.00  124.40  122.80  123.40  38,462 
09/24/2024 122.40  123.80  122.40  123.00  28,648 
09/23/2024 123.00  123.40  122.20  123.00  25,516 
09/20/2024 122.20  123.40  121.40  123.40  75,056 
09/19/2024 122.00  123.40  121.80  122.80  35,180 
09/18/2024 122.00  123.00  121.00  122.20  20,085 
09/17/2024 122.00  122.00  120.60  122.00  16,869 
09/16/2024 119.60  123.00  118.60  122.00  34,526 
09/13/2024 120.00  120.40  118.00  120.00  220,943 
09/12/2024 119.60  120.40  117.60  120.00  167,823 
09/11/2024 119.00  119.60  117.80  119.40  83,754 
09/10/2024 121.00  121.20  118.00  118.20  15,101 
09/09/2024 120.00  120.00  118.60  118.80  7,330 
09/06/2024 119.20  119.80  117.60  119.80  14,162 
09/05/2024 122.00  122.00  118.40  119.20  61,639 
09/04/2024 122.00  123.00  121.20  122.20  7,268 
09/03/2024 121.60  124.00  121.60  123.00  36,271 
09/02/2024 121.60  124.20  121.60  122.40  15,444 

About AF Gruppen Stock history

AF Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AF Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AF Gruppen stock prices may prove useful in developing a viable investing in AF Gruppen
AF Gruppen ASA, a contracting and industrial company, engages in civil engineering, environment, building, property, energy, and offshore businesses in Norway, Sweden, and internationally. AF Gruppen ASA was founded in 1985 and is headquartered in Oslo, Norway. AF GRUPPEN operates under Engineering Construction classification in Norway and is traded on Oslo Stock Exchange. It employs 4594 people.

AF Gruppen Stock Technical Analysis

AF Gruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AF Gruppen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AF Gruppen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

AF Gruppen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AF Gruppen's price direction in advance. Along with the technical and fundamental analysis of AFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AFG Stock

AF Gruppen financial ratios help investors to determine whether AFG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AFG with respect to the benefits of owning AF Gruppen security.