AF Gruppen (Norway) Price History

AFG Stock  NOK 160.40  1.40  0.88%   
If you're considering investing in AFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AF Gruppen stands at 160.40, as last reported on the 1st of February, with the highest price reaching 160.60 and the lowest price hitting 158.20 during the day. AF Gruppen appears to be very steady, given 3 months investment horizon. AF Gruppen ASA retains Efficiency (Sharpe Ratio) of 0.32, which signifies that the company had a 0.32 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AF Gruppen, which you can use to evaluate the volatility of the firm. Please makes use of AF Gruppen's Standard Deviation of 1.11, coefficient of variation of 341.23, and Market Risk Adjusted Performance of 3.64 to double-check if our risk estimates are consistent with your expectations.
  
AFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3238

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average AF Gruppen is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AF Gruppen by adding it to a well-diversified portfolio.

AF Gruppen Stock Price History Chart

There are several ways to analyze AFG Stock price data. The simplest method is using a basic AFG candlestick price chart, which shows AF Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025160.4
Lowest PriceNovember 6, 2024128.8

AF Gruppen February 1, 2025 Stock Price Synopsis

Various analyses of AF Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFG Stock. It can be used to describe the percentage change in the price of AF Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFG Stock.
AF Gruppen Price Daily Balance Of Power 0.58 
AF Gruppen Price Rate Of Daily Change 1.01 
AF Gruppen Price Action Indicator 1.70 

AF Gruppen February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AF Gruppen intraday prices and daily technical indicators to check the level of noise trading in AFG Stock and then apply it to test your longer-term investment strategies against AFG.

AFG Stock Price History Data

The price series of AF Gruppen for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 31.6 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 142.71. The median price for the last 90 days is 144.6. The company had 5:1 stock split on 18th of January 2010. AF Gruppen ASA issued dividends on 2023-05-15.
OpenHighLowCloseVolume
02/01/2025
 160.00  160.60  158.20  160.40 
01/31/2025 160.00  160.60  158.20  160.40  29,988 
01/30/2025 155.40  160.80  155.40  159.00  69,209 
01/29/2025 154.40  157.00  154.00  155.40  43,536 
01/28/2025 149.00  154.60  149.00  154.40  35,906 
01/27/2025 151.00  153.00  150.60  152.60  28,648 
01/24/2025 149.00  152.60  149.00  152.00  23,681 
01/23/2025 148.00  153.00  148.00  151.00  93,252 
01/22/2025 145.00  149.00  145.00  149.00  27,059 
01/21/2025 145.20  147.60  144.80  147.20  25,101 
01/20/2025 146.20  146.80  145.20  146.00  10,642 
01/17/2025 144.40  147.40  144.20  147.20  9,951 
01/16/2025 143.00  144.80  142.40  144.40  14,390 
01/15/2025 144.80  145.00  143.60  143.80  9,553 
01/14/2025 146.20  146.20  144.20  144.20  203,977 
01/13/2025 147.00  147.00  143.20  146.20  71,021 
01/10/2025 152.20  152.20  147.00  148.00  23,490 
01/09/2025 150.00  152.40  150.00  152.20  24,546 
01/08/2025 150.00  151.00  148.60  150.20  16,785 
01/07/2025 151.00  151.00  148.60  149.40  8,620 
01/06/2025 149.60  150.80  149.40  150.00  24,695 
01/03/2025 148.80  149.60  147.40  149.00  41,156 
01/02/2025 148.00  150.40  147.80  148.00  23,356 
12/30/2024 147.00  148.40  147.00  148.40  18,400 
12/27/2024 146.00  148.40  146.00  148.40  13,597 
12/23/2024 143.00  146.40  143.00  146.40  14,236 
12/20/2024 145.60  145.60  142.80  145.00  66,630 
12/19/2024 148.00  148.00  145.20  145.60  14,178 
12/18/2024 148.20  149.80  148.00  148.20  25,059 
12/17/2024 148.00  150.00  147.20  149.80  33,007 
12/16/2024 148.00  148.60  146.00  147.60  22,640 
12/13/2024 148.00  148.20  147.00  148.20  26,451 
12/12/2024 149.00  149.20  147.00  148.00  41,515 
12/11/2024 149.00  149.20  147.40  149.00  24,802 
12/10/2024 147.80  148.40  147.00  148.20  80,622 
12/09/2024 144.00  148.20  143.60  148.20  36,869 
12/06/2024 143.60  144.60  142.80  144.20  28,148 
12/05/2024 145.00  145.00  143.00  144.60  11,062 
12/04/2024 144.20  144.80  143.00  144.00  17,291 
12/03/2024 144.00  145.80  143.00  144.20  43,117 
12/02/2024 139.60  143.80  139.60  143.80  48,806 
11/29/2024 138.80  139.80  138.00  139.60  27,860 
11/28/2024 134.00  139.00  134.00  139.00  16,156 
11/27/2024 137.00  138.00  136.60  137.80  10,205 
11/26/2024 137.20  138.40  137.00  137.40  18,750 
11/25/2024 137.20  138.80  137.00  138.20  37,047 
11/22/2024 134.00  138.00  133.00  138.00  25,709 
11/21/2024 134.60  135.00  133.60  134.40  21,773 
11/20/2024 135.20  135.60  134.40  134.40  46,332 
11/19/2024 135.60  137.20  133.40  134.60  51,026 
11/18/2024 136.00  136.80  133.60  136.80  31,441 
11/15/2024 135.80  139.40  135.60  138.00  64,733 
11/14/2024 134.00  135.80  133.80  135.80  65,341 
11/13/2024 133.00  134.00  131.00  134.00  36,201 
11/12/2024 132.00  133.40  129.60  133.00  36,630 
11/11/2024 131.20  132.80  131.20  131.80  22,485 
11/08/2024 132.40  133.00  131.40  131.80  30,925 
11/07/2024 128.80  132.80  128.60  132.20  28,188 
11/06/2024 129.00  130.80  128.20  128.80  15,632 
11/05/2024 129.20  129.80  129.00  129.40  7,396 
11/04/2024 130.40  130.80  129.00  129.00  12,276 

About AF Gruppen Stock history

AF Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AF Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AF Gruppen stock prices may prove useful in developing a viable investing in AF Gruppen
AF Gruppen ASA, a contracting and industrial company, engages in civil engineering, environment, building, property, energy, and offshore businesses in Norway, Sweden, and internationally. AF Gruppen ASA was founded in 1985 and is headquartered in Oslo, Norway. AF GRUPPEN operates under Engineering Construction classification in Norway and is traded on Oslo Stock Exchange. It employs 4594 people.

AF Gruppen Stock Technical Analysis

AF Gruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AF Gruppen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AF Gruppen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

AF Gruppen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AF Gruppen's price direction in advance. Along with the technical and fundamental analysis of AFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AFG Stock

AF Gruppen financial ratios help investors to determine whether AFG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AFG with respect to the benefits of owning AF Gruppen security.