Alger International Growth Fund Price History
AFGPX Fund | USD 17.01 0.05 0.29% |
Below is the normalized historical share price chart for Alger International Growth extending back to June 04, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger International stands at 17.01, as last reported on the 25th of November, with the highest price reaching 17.01 and the lowest price hitting 17.01 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger International secures Sharpe Ratio (or Efficiency) of -0.0792, which signifies that the fund had a -0.0792% return per unit of standard deviation over the last 3 months. Alger International Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alger International's risk adjusted performance of (0.04), and Mean Deviation of 0.6095 to double-check the risk estimate we provide.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = -0.0792
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFGPX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alger International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger International by adding Alger International to a well-diversified portfolio.
Alger International Mutual Fund Price History Chart
There are several ways to analyze Alger International Growth Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 18.15 |
Lowest Price | November 15, 2024 | 16.74 |
Alger International November 25, 2024 Mutual Fund Price Synopsis
Various analyses of Alger International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger International Price Action Indicator | 0.03 | |
Alger International Price Rate Of Daily Change | 1.00 |
Alger International November 25, 2024 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.41 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 17.51. The median price for the last 90 days is 17.56. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 17.01 | 17.01 | 17.01 | 17.01 | ||
11/22/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/21/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/20/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/19/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/18/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
11/15/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
11/14/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
11/13/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
11/12/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
11/11/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/08/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/07/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/06/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
11/05/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/04/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
11/01/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
10/31/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
10/30/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/29/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
10/28/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/25/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
10/24/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/23/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
10/22/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
10/21/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
10/18/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
10/17/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/16/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
10/15/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
10/14/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
10/11/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
10/10/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/09/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/08/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
10/07/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
10/04/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
10/03/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
10/02/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
10/01/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
09/30/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
09/27/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
09/26/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
09/25/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
09/24/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
09/23/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
09/20/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
09/19/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
09/18/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
09/17/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
09/16/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
09/13/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
09/12/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
09/11/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
09/10/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
09/09/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
09/06/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
09/05/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
09/04/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
09/03/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
08/30/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 |
About Alger International Mutual Fund history
Alger International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger International stock prices may prove useful in developing a viable investing in Alger International
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities, including common stocks, American Depositary Receipts and Global Depositary Receipts, of foreign companies. It generally invests in at least three foreign countries, and, at times, may invest a substantial portion of its assets in a single foreign country.
Alger International Mutual Fund Technical Analysis
Alger International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Alger International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger International's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger International financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger International security.
CEOs Directory Screen CEOs from public companies around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements |